CollectAI

close-nyse_etfs

2025/10/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251030	25.09	25.12	25.012	25.07	28900	24.5752	down	up	incorrect
AAAU.US	Goldman Sachs Physical Gold ETF	20251030	39.19	39.74	39.12	39.71	3136300	39.71	up	down	incorrect
ABEQ.US	Absolute Core Strategy ETF	20251030	34.71	34.77	34.664	34.664	2600	34.4488	down	up	incorrect
ACES.US	ALPS Clean Energy ETF	20251030	34.81	35.05	34.18	34.18	11375	34.0836	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251030	40.689	40.689	40.689	40.689	0	40.689
ACTV.US	Two Roads Shared Trust	20251030	33.143	33.143	33.143	33.143	0	33.143
ACVF.US	ETF Opportunities Trust	20251030	49.62	49.89	49.54	49.54	4000	49.4705	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251030	18.38	18.4	18.33	18.34	5400	18.1886	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20251030	23.84	24.1236	23.84	24.08	19273	23.8327	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251030	39.19	39.35	39	39.02	77000	38.8437	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251030	33.87	33.89	33.5	33.51	22200	33.3619	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251030	32.21	32.37	31.97	31.97	19900	31.9115	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251030	100.48	100.76	100.46	100.6	13563860	98.9827	up	up	correct
AGGY.US	WisdomTree Trust	20251030	44.29	44.4	44.27	44.34	44308	43.6946	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251030	31.19	31.41	30.98	31.083	19200	30.1053	down	down	correct
AGQ.US	ProShares Trust II	20251030	78.21	81.1	77.69	80.67	2455700	80.67	up	up	correct
AGZ.US	iShares Agency Bond ETF	20251030	110.49	110.6193	110.4501	110.56	7660	108.9004	up	up	correct
AHYB.US	American Century ETF Trust	20251030	46.61	46.87	46.61	46.74	3700	45.57	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251030	45.88	46.06	45.6165	45.6165	5752	45.4231	down	down	correct
ALTL.US	Pacer Funds Trust	20251030	44.685	44.74	44.19	44.192	15570	43.836	down	down	correct
AMAX.US	Starboard Investment Trust	20251030	8.15	8.17	8.117	8.133	17200	7.8407	down	down	correct
AMLP.US	ALPS ETF Trust	20251030	46.69	47.05	46.55	46.91	2046186	45.0136	up	up	correct
AMOM.US	QRAFT AI	20251030	50.63	50.75	50.43	50.447	4100	50.447	down	down	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251030	18.4664	18.4664	18.4664	18.4664	0	17.8999
AMZA.US	InfraCap MLP ETF	20251030	38.98	39.48	38.76	39.04	16166	38.145	up	up	correct
ANEW.US	ProShares Trust	20251030	51.525	51.53	51.41	51.41	600	51.3088	down	down	correct
AOA.US	iShares Trust	20251030	89.55	89.81	89.2901	89.32	78464	88.4754	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20251030	40.48	40.588	40.46	40.49	99993	39.8516	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251030	47.81	48.01	47.71	47.88	168477	47.351	up	up	correct
AOR.US	iShares Trust	20251030	65.18	65.29	65.0101	65.04	238746	64.3778	down	up	incorrect
ARB.US	AltShares Trust	20251030	29.1	29.17	29.001	29.025	215500	28.8996	down	up	incorrect
ARGT.US	Global X Funds	20251030	90.86	92.25	90.12	91.31	445973	90.6171	up	down	incorrect
ARKF.US	ARK ETF Trust	20251030	56.74	56.87	55	55.33	398100	55.2817	down	up	incorrect
ARKK.US	ARK ETF Trust	20251030	87.46	88.1	85.68	85.68	8368719	85.68	down	up	incorrect
ARKW.US	ARK Next Generation Internet ETF	20251030	175.98	176.05	171.58	171.7	116764	169.0858	down	up	incorrect
ASEA.US	Global X Funds	20251030	17.68	17.715	17.6511	17.695	5407	17.3454	up	down	incorrect
ASHR.US	DBX ETF Trust	20251030	33.54	33.615	33.465	33.53	6811502	32.7591	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251030	37.6	37.6	37.56	37.58	2200	37.58	down	down	correct
ATFV.US	Alger 35 ETF	20251030	36.11	36.43	35.93	35.93	31800	35.8538	down	down	correct
AUSF.US	Global X Funds	20251030	45.14	45.5999	45.085	45.15	35281	44.4537	up	up	correct
AVDE.US	American Century ETF Trust	20251030	79.51	79.93	79.45	79.64	703200	78.7299	up	up	correct
AVDV.US	American Century ETF Trust	20251030	89.53	90.085	89.43	89.79	3016400	88.4294	up	up	correct
AVEM.US	American Century ETF Trust	20251030	77.62	77.89	77.4	77.58	852700	76.3989	down	down	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251030	58.2	58.33	58.03	58.06	32600	56.9613	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20251030	42.14	42.225	42.11	42.15	129400	41.3937	up	down	incorrect
AVIV.US	Avantis International Large Cap	20251030	67.92	68.4261	67.92	68.22	47258	67.2419	up	down	incorrect
AVLV.US	American Century ETF Trust	20251030	72.65	73.1	72.35	72.38	283900	72.1117	down	up	incorrect
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251030	45.92	46.08	45.92	46.005	4500	45.3314	up	down	incorrect
AVRE.US	AVRE	20251030	43.54	44.12	43.54	43.92	69200	43.3709	up	down	incorrect
AVSF.US	American Century ETF Trust	20251030	47.15	47.22	47.15	47.2	82200	46.3534	up	down	incorrect
AVUS.US	American Century ETF Trust	20251030	110.37	111.01	109.94	109.99	177900	109.671	down	up	incorrect
AVUV.US	American Century ETF Trust	20251030	97.64	98.53	97.31	97.32	971600	96.967	down	up	incorrect
AWAY.US	ETFMG Travel Tech ETF	20251030	21.19	21.44	21.1	21.355	9200	21.355	up	down	incorrect
BAB.US	Invesco Exchange	20251030	27.32	27.44	27.3125	27.4	107137	27.0412	up	up	correct
BAR.US	GraniteShares Gold Trust	20251030	39.12	39.674	39.06	39.65	991800	39.65	up	up	correct
BATT.US	Amplify ETF Trust	20251030	13.84	13.94	13.5608	13.81	147540	13.56	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251030	31.765	32.5001	31.765	32.0437	14620	31.5119	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251030	104.46	104.94	104.0062	104.0062	2845	103.5406	down	down	correct
BBP.US	ETFis Series Trust I	20251030	73	73.895	72.94	73.097	2600	73.097	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251030	74.99	75.22	74.7794	74.7794	975	74.4773	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251030	34.88	35.14	34.8	35.13	254706	30.001	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251030	21.87	22.035	21.81	22.01	427100	18.9138	up	up	correct
BCIM.US	abrdn ETFs	20251030	22.43	22.588	22.43	22.56	18793	21.7405	up	up	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251030	23.52	23.9	23.52	23.65	6390	22.9159	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251030	16.5741	16.5741	15.7801	16.4401	3071	16.1236	down	down	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251030	8.14	8.37	8.14	8.25	56895	8.25	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20251030	31.85	31.85	31.85	31.85	100	31.1443
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251030	2.65	2.79	2.64	2.79	73335	55.8	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251030	21.48	21.544	21.3	21.3	14400	20.3732	down	down	correct
BFOR.US	Barron's 400 ETF	20251030	80.05	80.2994	79.8953	79.8953	952	79.4226	down	down	correct
BIBL.US	Northern Lights Fund Trust IV	20251030	45.21	45.64	45.09	45.09	164145	44.9941	down	down	correct
BIGY.US	ETF Series Solutions	20251030	54.38	54.38	53.945	53.98	5100	51.3236	down	down	correct
BIL.US	SPDR Bloomberg Barclays 1	20251030	91.74	91.75	91.74	91.74	7897200	90.2813
BILS.US	SPDR Series Trust	20251030	99.5	99.5	99.49	99.49	284000	97.9562	down	down	correct
BITO.US	ProShares Bitcoin Strategy ETF	20251030	17.83	17.855	17.49	17.54	29321100	14.8673	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251030	27.8	28.441	27.456	27.56	104100	27.56	down	down	correct
BIV.US	Vanguard Intermediate	20251030	78.15	78.37	78.12	78.26	2213584	76.9361	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251030	14.46	14.46	14.12	14.21	4444959	13.8166	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251030	42.72	42.768	42.66	42.7	56800	41.9818	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20251030	75.37	76	75.13	75.489	11900	75.2904	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251030	45.4	45.49	45.3849	45.3849	561	44.8858	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251030	48.44	48.56	48.41	48.45	9500	47.044	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20251030	90.13	90.469	89.975	90.03	17600	89.0332	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251030	131.3	131.76	130.621	130.7	176728	130.3141	down	down	correct
BKLN.US	Invesco Exchange	20251030	20.9	20.9	20.88	20.89	3093386	20.4631	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251030	108.8	108.8	107.4076	107.4076	3386	106.9601	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251030	110.65	111.47	110.244	110.244	1100	109.819	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20251030	49.925	49.93	49.915	49.92	42900	49.0454	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251030	42.69	42.84	42.53	42.53	4702	42.3145	down	down	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251030	69.18	69.6	68.1	68.11	306157	67.6361	down	down	correct
BLV.US	Vanguard Long	20251030	71.35	71.745	71.32	71.49	1294884	70.137	up	up	correct
BMED.US	BlackRock Future Health ETF	20251030	28.22	28.498	28.22	28.352	1800	28.352	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251030	22.585	22.5926	22.551	22.5652	2594	22.1643	down	down	correct
BNDD.US	BNDD	20251030	101.06	101.06	100.878	100.878	500	99.6732	down	down	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20251030	13.47	13.701	13.44	13.701	100	68.505	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251030	26.39	27.74	26.15	26.81	57100	26.81	up	up	correct
BNO.US	United States Brent Oil Fund LP	20251030	29.16	29.49	29.07	29.25	439143	29.25	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251030	31.8	32	31.52	31.8	13400	30.9704
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251030	27.35	28.37	26.88	28.3	7767400	28.3	up	up	correct
BOND.US	PIMCO Active Bond Exchange	20251030	93.745	94.04	93.745	93.87	370473	91.8787	up	up	correct
BOUT.US	Innovator ETFs Trust	20251030	39.24	39.24	38.1596	38.1596	28651	38.0305	down	down	correct
BRF.US	VanEck Vectors ETF Trust	20251030	16.06	16.17	16.06	16.17	450	15.295	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251030	73	73.83	73	73.33	28393	72.2793	up	up	correct
BSV.US	Vanguard Short	20251030	78.88	78.98	78.88	78.93	3529766	77.6507	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251030	14.65	14.815	14.61	14.72	2126585	14.3586	up	up	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251030	52.99	53.59	52.905	52.905	12000	52.8189	down	down	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251030	323.38	324.27	305.04	305.04	2178000	30.504	down	down	correct
BUZZ.US	VanEck Vectors ETF Trust	20251030	37.62	37.92	37.11	37.24	147100	37.24	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251030	22.7	22.765	22.66	22.73	361441	22.5166	up	up	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251030	27.27	27.3	27.25	27.29	38967	27.0657	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251030	22.93	23	22.93	22.97	37474	22.4687	up	up	correct
BZQ.US	ProShares Trust	20251030	8.939	8.98	8.88	8.94	8359	17.548	up	up	correct
CANE.US	Teucrium Sugar	20251030	9.18	9.32	9.14	9.24	79800	9.24	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251030	31.6599	31.66	31.4368	31.4368	15356	31.2932	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251030	22.5	22.5	22.445	22.445	692	22.2968	down	down	correct
CBSE.US	Listed Funds Trust	20251030	40.71	40.78	40.368	40.368	2400	40.2302	down	down	correct
CCOR.US	Core Alternative ETF	20251030	25.7199	25.7199	25.485	25.524	3141	25.4659	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251030	37.06	37.49	36.89	37.45	1244400	37.45	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251030	19.505	19.534	19.505	19.534	400	18.6364	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251030	19.05	19.05	19.0188	19.0188	5556	18.5606	down	down	correct
CGW.US	Invesco Exchange	20251030	63.98	64.48	63.79	63.82	30800	62.8243	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251030	21.19	21.3503	21.171	21.26	201772	21.1032	up	up	correct
CHGX.US	ETF Series Solutions	20251030	27.76	27.76	27.4797	27.4797	12426	27.4538	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251030	23.18	23.36	23.18	23.25	10300	23.046	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251030	23.545	23.68	23.5405	23.5405	14074	23.3326	down	down	correct
CMBS.US	iShares Trust	20251030	49.19	49.19	49.0009	49.1	24956	48.3764	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251030	53.43	53.7505	53.29	53.715	12370	47.5252	up	up	correct
CMF.US	iShares Trust	20251030	57.4	57.5365	57.355	57.51	276784	56.8172	up	up	correct
CNBS.US	Amplify ETF Trust	20251030	27.51	27.51	26.17	26.493	41300	26.493	down	up	incorrect
CNRG.US	SPDR Kensho Clean Power ETF	20251030	98.26	99.06	97.54	97.57	13500	96.834	down	up	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20251030	44.44	44.47	44.13	44.32	36604	44.2394	down	up	incorrect
COM.US	Direxion Shares ETF Trust	20251030	29.06	29.1936	29.03	29.1656	17969	29.0516	up	down	incorrect
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251030	22.1	22.28	22.05	22.268	11788	20.4689	up	down	incorrect
COPX.US	Global X Copper Miners ETF	20251030	62.03	62.173	61.08	62.11	2187955	60.687	up	down	incorrect
CORN.US	Teucrium Commodity Trust	20251030	17.89	17.9	17.72	17.83	45500	17.83	down	up	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251030	98.82	99	98.66	98.82	49571	96.8925
CPER.US	United States Copper Index Fund LP	20251030	31.74	31.76	31.17	31.57	771000	31.57	down	down	correct
CQQQ.US	Invesco China Technology ETF	20251030	57.19	57.41	56.88	57.11	1733700	55.8762	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251030	39.9	40.1399	39.7	39.8882	8487	39.0992	down	down	correct
CRBN.US	iShares Trust	20251030	231.24	232.3699	230.8377	230.8377	6970	227.4716	down	down	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251030	21.55	21.55	20.6	20.69	129400	20.5567	down	down	correct
CSD.US	Invesco S&P Spin	20251030	96.06	97.34	96.0026	96.0026	6985	95.8526	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251030	37.54	37.54	36.626	36.659	6000	36.0113	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251030	91.19	93.96	90.88	91.79	72529	91.5539	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251030	28.21	28.3045	28.13	28.17	1671	27.48	down	down	correct
CVY.US	Invesco Zacks Multi	20251030	26.08	26.2905	26.08	26.1417	2963	25.8707	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251030	93.28	93.57	92.495	92.52	450342	91.858	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251030	51.65	52.58	51.41	51.83	431326	50.4568	up	up	correct
CWI.US	SPDR MSCI ACWI ex	20251030	35.61	35.7701	35.55	35.65	142986	35.017	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20251030	66.91	67.8583	66.91	67.0278	9843	66.826	up	up	correct
CZA.US	Invesco Zacks Mid	20251030	109.07	109.31	108.4398	108.4398	3015	106.7841	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20251030	47.9	48.062	47.572	47.572	1200	47.572	down	down	correct
DBA.US	Invesco DB Multi	20251030	26.19	26.33	26.05	26.26	230833	25.3459	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251030	41.06	41.2203	41.06	41.102	7357	40.3176	up	up	correct
DBB.US	Invesco DB Multi	20251030	21.64	21.74	21.51	21.7	113231	21.1249	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251030	22.63	22.79	22.5514	22.72	183028	21.9802	up	up	correct
DBE.US	Invesco DB Energy Fund	20251030	18.83	19.06	18.83	18.99	14163	18.2761	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251030	48	48.28	48	48.06	603039	46.8262	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251030	32.17	32.26	32.11	32.18	1500	31.7522	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251030	47.19	47.475	47.19	47.37	13246	46.6222	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251030	54.5	54.751	54.5	54.5677	5463	53.8278	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251030	91.71	92.36	91.71	91.98	5500	91.9582	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251030	28.38	28.49	28.34	28.41	288600	27.2767	up	up	correct
DBO.US	Invesco DB Oil Fund	20251030	13.03	13.19	12.98	13.09	167060	12.64	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251030	91.34	92.62	91.34	92.5047	16473	90.2941	up	down	incorrect
DDM.US	ProShares Ultra Dow30	20251030	111.35	114.31	111.35	111.95	263184	55.8407	up	down	incorrect
DEED.US	First Trust TCW Securitized Plus ETF	20251030	21.448	21.52	21.42	21.463	3700	21.1772	up	down	incorrect
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251030	34.68	34.73	34.68	34.73	596	34.45	up	down	incorrect
DEEP.US	Roundhill Acquirers Deep Value ETF	20251030	35.12	35.12	34.8264	34.8264	1828	34.5152	down	down	correct
DEM.US	WisdomTree Trust	20251030	46.15	46.2	46.01	46.06	123852	45.5865	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251030	32.72	32.99	32.58	32.6	122210	32.3388	down	down	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251030	56.98	57.71	56.98	57.085	5578	56.826	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251030	59.39	59.83	59.39	59.5489	2070	59.0237	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251030	39.04	39.27	38.887	38.89	4067200	38.8008	down	down	correct
DFAE.US	Dimensional ETF Trust	20251030	32.68	32.83	32.654	32.69	468500	32.4808	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251030	36.64	36.845	36.63	36.7	907020	36.4562	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251030	67.89	68.6	67.61	67.61	509100	67.4193	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251030	56.88	57.5	56.75	56.82	398100	56.5935	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251030	46.7	46.9	46.47	46.47	634701	46.3509	down	down	correct
DFCF.US	Dimensional ETF Trust	20251030	42.82	42.945	42.815	42.88	570400	42.2822	up	down	incorrect
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251030	69.46	69.72	69.46	69.51	17167	68.6462	up	down	incorrect
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251030	74.71	77.4	73.25	73.44	146526	66.6332	down	up	incorrect
DFIP.US	Dimensional ETF Trust	20251030	42.08	42.166	42.08	42.115	80400	41.6472	up	down	incorrect
DFIV.US	DFIV	20251030	46.38	46.647	46.38	46.48	1054000	46.1314	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251030	91.58	92.0099	91.58	91.8046	4555	90.5106	up	up	correct
DFNM.US	Dimensional ETF Trust	20251030	48.08	48.22	48.08	48.22	140800	47.7528	up	up	correct
DFSD.US	Dimensional ETF Trust	20251030	48.17	48.238	48.17	48.21	400000	47.6076	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251030	74.23	74.52	73.83	73.83	546000	73.6735	down	down	correct
DGP.US	DB Gold Double Long ETN	20251030	139.05	144.33	139.05	143.1613	10244	143.1613	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251030	68.12	68.7482	68.12	68.25	2023631	67.8167	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251030	56.81	57.11	56.75	56.8	124818	56.2298	down	down	correct
DGT.US	SPDR Series Trust	20251030	164.85	165.86	164.79	164.79	17240	162.3872	down	down	correct
DGZ.US	DB Gold Short ETN	20251030	6.65	6.87	6.4	6.505	11345	6.505	down	down	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251030	98.43	99.01	98.27	98.39	38183	97.334	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251030	474.1	480.15	473.91	475.01	9338304	472.6238	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251030	18.47	18.48	18.4496	18.46	57356	18.0848	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251030	34.89	35.6	34.685	34.712	14769	34.4913	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251030	77.5	77.558	77.32	77.3501	1752	76.9454	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20251030	17.07	17.115	16.99	17	199663	16.5164	down	down	correct
DIVO.US	Amplify ETF Trust	20251030	45.12	45.426	44.85	45.09	935800	44.5185	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251030	31.12	31.142	31.12	31.142	200	30.7224	up	up	correct
DIVZ.US	Listed Funds Trust	20251030	35.34	35.359	35.093	35.093	20400	34.7727	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251030	55.44	56.01	55.3111	55.66	24283	55.2856	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251030	36	36.36	35.97	36.32	19700	36.32	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251030	86.82	87.45	86.82	86.87	155182	86.3521	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251030	78.32	78.7	78.32	78.46	10448	77.6597	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251030	30.6	30.6	30.536	30.536	300	30.0391	down	down	correct
DNL.US	WisdomTree Global ex	20251030	41.33	41.4992	41.22	41.28	53196	41.0475	down	down	correct
DOG.US	ProShares Short Dow30	20251030	23.93	23.93	23.615	23.88	2925574	23.6181	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251030	62.88	63.22	62.88	62.92	21964	62.5577	up	down	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251030	50.51	51.08	50.5	50.54	159200	50.1575	up	down	incorrect
DOO.US	WisdomTree International Dividend ex	20251030	64.13	64.76	63.66	63.87	124000	63.7298	down	up	incorrect
DPST.US	Direxion Shares ETF Trust	20251030	80.53	84.91	80.23	81.28	896321	80.8304	up	down	incorrect
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251030	9.26	9.37	8.99	9.32	4533100	9.2885	up	down	incorrect
DRN.US	Direxion Shares ETF Trust	20251030	8.64	8.98	8.64	8.82	1853952	8.7679	up	down	incorrect
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251030	26.37	26.5165	25.47	25.97	240421	25.876	down	up	incorrect
DSCF.US	Discipline Fund ETF	20251030	24.28	24.28	24.2066	24.2066	771	23.9071	down	down	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251030	130.53	131.1491	129.71	129.71	95871	129.3479	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251030	56.78	57.43	56.78	56.784	107106	56.6011	up	up	correct
DSTX.US	ETF Series Solutions	20251030	30.73	30.76	30.624	30.624	2500	30.1785	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251030	83.6	84.22	83.56	83.56	18217	83.0454	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251030	50.92	51.6	50.92	51.0149	7801	50.9959	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251030	48.81	49.14	48.81	49.01	22946	48.6061	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251030	34.45	34.82	33.95	34.77	8384	34.4355	up	down	incorrect
DUSL.US	Direxion Shares ETF Trust	20251030	75.15	78.38	75.07	75.42	13905	67.7575	up	down	incorrect
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251030	11.87	12.0398	11.18	11.24	1295328	111.3329	down	up	incorrect
DVYE.US	iShares Inc.	20251030	30.51	30.65	30.49	30.53	105647	30.1186	up	down	incorrect
DWM.US	WisdomTree International Equity Fund	20251030	66.69	66.94	66.69	66.7514	7835	66.3045	up	down	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20251030	31.975	31.975	31.9363	31.9363	8213	31.7558	down	up	incorrect
DWX.US	SPDR S&P International Dividend ETF	20251030	42.71	42.92	42.71	42.905	36046	42.2591	up	down	incorrect
DXD.US	ProShares Trust	20251030	21.2	21.2	20.65	21.08	1189435	20.8501	down	up	incorrect
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251030	135.49	136.13	135.26	135.55	355400	135.187	up	down	incorrect
DYLD.US	Two Roads Shared Trust	20251030	22.76	22.76	22.66	22.705	5500	22.3387	down	up	incorrect
DYNF.US	BlackRock ETF Trust	20251030	60.87	61.1	60.6	60.62	2526300	60.484	down	down	correct
DZZ.US	DB Gold Double Short ETN	20251030	7.54	7.54	6.06	6.06	113100	6.06	down	down	correct
EAGG.US	iShares Trust	20251030	48.14	48.2675	48.14	48.2	190802	47.4191	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251030	29.4	29.4	29.32	29.38	1400	29.38	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251030	35.26	35.36	35.26	35.29	923	34.3838	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251030	25.731	25.8	25.371	25.371	1100	25.2489	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251030	53.38	53.38	52.9982	52.9982	801	51.7167	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251030	21.25	21.295	21.25	21.29	168127	20.7932	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251030	33.661	33.6646	33.45	33.45	2204	33.2561	down	down	correct
ECNS.US	iShares Trust	20251030	36.13	36.31	36.05	36.22	6400	34.6999	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251030	27.88	27.94	27.85	27.86	6900	27.3567	down	down	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251030	55.92	56.45	55.601	55.83	49311	55.7261	down	down	correct
EDIV.US	SPDR Index Shares Funds	20251030	38.64	38.8692	38.16	38.6	79244	38.3507	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251030	23.57	23.57	23.5327	23.5327	555	23.3349	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251030	40.58	41.05	40.58	40.66	12776	40.4944	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251030	69.31	69.98	69.25	69.51	1621902	68.6595	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251030	35.54	36.58	35.19	35.54	54200	35.3507
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251030	26.77	26.88	26.77	26.83	49572	26.7344	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251030	55.45	55.66	55.315	55.43	22532840	54.648	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251030	18.1	18.12	18.06	18.06	800	17.9548	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251030	68.86	68.92	68.704	68.704	12159	67.0213	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251030	43.47	43.59	43.4673	43.4673	24986	42.5958	down	down	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251030	54.76	55.4	54.7	54.7	8362	54.5114	down	down	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251030	82.33	82.48	80.51	81.8652	5957	81.3286	down	down	correct
EEV.US	ProShares Trust	20251030	9.46	9.48	9.405	9.478	20870	18.687	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20251030	94.57	95.08	94.5	94.7	13967840	93.0145	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251030	49.79	50.06	49.79	49.9	16492	48.9759	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251030	65.82	66.01	65.55	65.58	50300	65.4031	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20251030	61.179	61.179	61.1283	61.1283	308	60.7804	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251030	9.65	9.65	9.65	9.65	189	9.5278
EFZ.US	ProShares Short MSCI EAFE	20251030	13.185	13.185	13.05	13.135	2639	12.9819	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251030	18.29	18.29	18.2	18.27	148059	18.0946	down	down	correct
EINC.US	VanEck Vectors Energy Income ETF	20251030	92.74	93.39	92.67	92.7	4000	90.6048	down	up	incorrect
EIRL.US	iShares Trust	20251030	67.99	68.3	67.89	67.97	1690	67.2915	down	up	incorrect
EIS.US	iShares MSCI Israel ETF	20251030	101.78	102.455	101.17	101.75	47455	100.7386	down	up	incorrect
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251030	33.34	33.39	33.34	33.373	5200	33.373	up	down	incorrect
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251030	29.28	29.39	29.27	29.306	5500	29.306	up	down	incorrect
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251030	28.85	28.85	28.5506	28.62	24878	28.0596	down	up	incorrect
EMBD.US	Global X Emerging Markets Bond ETF	20251030	24.1	24.225	24.04	24.05	494500	23.4931	down	up	incorrect
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251030	25.61	25.69	25.594	25.638	13000	24.9443	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251030	25.47	25.51	25.4507	25.48	1841046	24.8616	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251030	37.65	37.94	37.58	37.72	390950	37.433	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251030	31.37	31.46	31.3277	31.3277	12920	31.0765	down	down	correct
EMNT.US	EMNT	20251030	98.86	98.87	98.84	98.87	5400	97.2905	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251030	45.1	45.59	45.1	45.26	30200	43.9072	up	up	correct
EMSG.US	DBX ETF Trust	20251030	36.11	36.11	35.9865	35.9865	861	35.5467	down	down	correct
EMTY.US	ProShares Trust	20251030	12.0818	12.2383	12.0818	12.2383	10389	12.1142	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251030	30.08	30.4199	29.98	30.2	70781	29.4961	up	up	correct
EOCT.US	Innovator ETFs Trust	20251030	31.5	31.5	31.39	31.419	11000	31.419	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20251030	24.51	24.51	24.36	24.4	41420	24.2054	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20251030	46.27	46.49	46.205	46.35	1529523	46.35	up	up	correct
EPOL.US	iShares Trust	20251030	34.29	34.46	34.16	34.22	192700	33.1057	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251030	51.29	51.615	51.235	51.36	168648	50.3083	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251030	70.16	70.44	69.77	69.8	69948	69.5622	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251030	63.04	63.45	62.7	63.11	19157	62.8512	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20251030	24.2353	24.2353	23.93	24.1038	6100	23.766	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251030	51.59	51.9689	51.43	51.44	11285	51.2005	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251030	45.89	46.1367	45.76	45.76	32862	45.5275	down	down	correct
EQWL.US	Invesco Exchange	20251030	116.1	117.21	116.06	116.27	55958	115.7628	up	up	correct
ERTH.US	Invesco Exchange	20251030	48.2	48.26	47.99	47.99	1700	47.7765	down	down	correct
ERX.US	Direxion Shares ETF Trust	20251030	54.27	55.03	53.5	53.67	188100	53.4114	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251030	20.95	21.21	20.645	21.155	105091	21.073	up	up	correct
ESBA.US	Empire State Realty OP L.P	20251030	7.34	7.34	6.9	6.9	4600	6.8648	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20251030	78.56	79.16	78.56	78.571	11756	78.4323	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251030	21.412	21.4295	21.37	21.37	5067	20.9008	down	down	correct
ESGN.US	Columbia ETF Trust I	20251030	37.85	38.08	37.82	37.9484	7307	37.9484	up	up	correct
ESGS.US	Columbia ETF Trust I	20251030	46.39	46.99	46.39	46.55	16109	46.2914	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20251030	67.93	67.94	67.5503	67.5503	1549	67.5302	down	down	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20251030	64.735	64.735	64.2149	64.2149	1031	63.6779	down	down	correct
EUDG.US	WisdomTree Trust	20251030	35.43	35.6199	35.43	35.5548	9826	35.3692	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251030	20.0803	20.19	20.0803	20.184	5377	19.9899	up	up	correct
EUO.US	ProShares Trust II	20251030	28.92	29.03	28.92	29.03	26800	29.03	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251030	37.2	37.46	36.5	36.94	36000	36.8066	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251030	101.91	102.98	101.89	101.92	45900	101.3753	up	up	correct
EUSB.US	iShares Trust	20251030	44.05	44.17	44.05	44.11	20900	43.4074	up	up	correct
EUSC.US	WisdomTree Trust	20251030	49.48	49.66	49.43	49.53	11719	49.53	up	up	correct
EVNT.US	EVNT	20251030	11.85	11.85	11.77	11.83	8000	11.2873	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251030	37.18	37.56	37.1277	37.1277	11570	37.0592	down	down	correct
EWA.US	iShares MSCI Australia ETF	20251030	26.8	27.03	26.79	26.89	3274046	26.4381	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251030	50.52	50.9	50.45	50.67	1133200	50.2227	up	up	correct
EWD.US	iShares MSCI Sweden ETF	20251030	48.5088	48.7415	48.45	48.49	47417	47.8966	down	down	correct
EWG.US	iShares MSCI Germany ETF	20251030	40.96	41.16	40.96	41	1934100	41	up	up	correct
EWH.US	iShares Inc.	20251030	21.45	21.51	21.4007	21.44	2760444	20.773	down	down	correct
EWI.US	iShares MSCI Italy ETF	20251030	51.56	51.98	51.52	51.82	143091	51.1507	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251030	83.14	83.555	83.03	83.21	6073718	80.2085	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251030	23.59	23.7	23.39	23.5	10930	23.3442	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20251030	55.45	55.76	55.45	55.6	210100	55.6	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251030	25.87	25.91	25.79	25.88	266500	25.474	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251030	59.38	59.82	59.38	59.48	24769	57.2925	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251030	31.07	31.17	31.02	31.12	11100	31.12	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251030	49.995	50.395	49.96	50.28	293848	49.5911	up	up	correct
EWQ.US	iShares MSCI France ETF	20251030	44.46	44.65	44.4	44.44	168941	44.2157	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20251030	28.35	28.58	28.275	28.41	883731	27.7256	up	down	incorrect
EWT.US	iShares MSCI Taiwan ETF	20251030	66.72	66.945	66.5	66.54	3122738	63.6173	down	up	incorrect
EWU.US	iShares MSCI United Kingdom ETF	20251030	42.57	42.885	42.53	42.75	2513643	41.9399	up	down	incorrect
EWV.US	ProShares UltraShort MSCI Japan	20251030	26	26	25.58	25.7253	4002	25.4533	down	up	incorrect
EWW.US	iShares MSCI Mexico ETF	20251030	66.98	67.07	66.64	66.73	2147100	65.4735	down	up	incorrect
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251030	67.17	67.25	67.06	67.06	10000	65.7632	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20251030	95.29	95.815	95.02	95.26	7413204	93.1674	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20251030	30.91	31.1703	30.8801	31.05	19757619	29.9988	up	up	correct
EXI.US	iShares Global Industrials ETF	20251030	173.75	175.495	173.75	173.9964	22498	173.0388	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251030	63.95	64.575	63.62	64.37	232548	61.0308	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251030	52.2	52.2	52.0766	52.0766	1539	51.7883	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251030	64.56	65.37	64.56	64.68	27294	64.429	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20251030	20.19	20.31	20.139	20.25	61308	20.1956	up	down	incorrect
FAS.US	Direxion Shares ETF Trust	20251030	157.89	165.08	157.89	159.81	696767	147.8791	up	down	incorrect
FAZ.US	Direxion Shares ETF Trust	20251030	44.91	44.91	42.88	44.34	1432600	44.1462	down	up	incorrect
FBND.US	Fidelity Total Bond ETF	20251030	46.31	46.43	46.3	46.37	2572673	45.6318	up	down	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251030	186.2	190.29	186.2	188.61	12600	188.61	up	down	incorrect
FCG.US	First Trust Natural Gas ETF	20251030	22.12	22.36	21.95	22.07	408900	21.9199	down	up	incorrect
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251030	71.31	71.59	70.4552	70.49	139401	70.3383	down	up	incorrect
FCOR.US	Fidelity Merrimack Street Trust	20251030	48.15	48.24	48.0564	48.18	33505	47.4598	up	down	incorrect
FDD.US	First Trust Exchange	20251030	16.2	16.26	16.18	16.18	90385	16.0315	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20251030	49.2	49.275	49.04	49.1	30615	48.0598	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251030	100.94	101.5824	100.02	100.07	115435	99.8912	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251030	42.59	42.9	42.5	42.53	923819	42.009	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251030	65.94	66.19	65.77	65.84	111369	65.6224	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251030	73.67	74.435	73.67	74.06	2879	73.7189	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251030	85.07	85.59	84.48	84.5	28560	84.3479	down	down	correct
FDN.US	First Trust Exchange	20251030	281.2	283.16	278.43	278.54	767200	278.54	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251030	60.09	60.354	59.861	60.0181	14917	59.6927	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20251030	56.15	56.32	56	56.04	1079872	55.6501	down	down	correct
FDWM.US	Fidelity Covington Trust	20251030	26.63	26.68	26.487	26.487	1000	26.487	down	down	correct
FEDM.US	FEDM	20251030	58.222	58.38	57.51	58.055	8600	57.5227	down	down	correct
FEIG.US	FEIG	20251030	41.777	41.777	41.777	41.777	100	40.9835
FENY.US	Fidelity MSCI Energy Index ETF	20251030	24.46	24.6399	24.29	24.33	4345590	24.1455	down	down	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251030	800	800	800	800	290	799.4183
FEUS.US	FEUS	20251030	74.22	74.22	73.794	73.794	800	73.5747	down	down	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251030	62.77	63.15	62.765	62.83	3418863	62.3302	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251030	22.571	22.571	22.571	22.571	100	22.3507
FFND.US	Northern Lights Fund Trust II	20251030	30.31	30.36	30.11	30.19	20100	29.9977	down	down	correct
FFTY.US	Innovator ETFs Trust	20251030	40.66	41.06	40.2	40.24	217489	39.71	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251030	29.09	29.15	29.02	29.04	247214	28.4339	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251030	69.37	70.1	69.31	69.57	107020	69.3139	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251030	24.69	24.75	24.63	24.67	32876	24.4282	down	down	correct
FIDU.US	Fidelity Covington Trust	20251030	82.89	84.0699	82.73	82.73	53674	82.586	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251030	2.5	2.52	2.4	2.49	5100	2.49	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251030	43.66	43.888	43.564	43.73	31600	43.141	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251030	26.14	26.2	26.14	26.16	52600	25.6948	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251030	87.83	88.39	87.305	87.36	9100	87.3202	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251030	31.67	31.862	31.67	31.77	33579	31.6363	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251030	66.39	67.4152	66.39	66.9701	29088	66.8656	up	up	correct
FIW.US	First Trust Exchange	20251030	112.13	113.25	111.15	111.16	35528	110.9329	down	down	correct
FLAU.US	Franklin FTSE Australia ETF	20251030	32.02	32.301	32.02	32.159	1681	31.5652	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251030	30.27	30.27	30.187	30.187	600	29.6328	down	up	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20251030	18.94	19.09	18.94	19.05	25891	18.0511	up	down	incorrect
FLCA.US	Franklin Templeton ETF Trust	20251030	45.58	45.58	45.3851	45.41	18335	44.911	down	up	incorrect
FLCB.US	Franklin Templeton ETF Trust	20251030	21.77	21.825	21.765	21.795	248400	21.4178	up	down	incorrect
FLCH.US	Franklin FTSE China ETF	20251030	25.43	25.58	25.37	25.55	85200	25.1572	up	down	incorrect
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251030	21.88	21.94	21.88	21.9014	31598	21.4891	up	down	incorrect
FLEE.US	Franklin FTSE Europe ETF	20251030	35.3	35.36	35.267	35.267	1000	34.9262	down	up	incorrect
FLGB.US	Franklin FTSE United Kingdom ETF	20251030	32.66	32.9	32.66	32.84	92578	32.2636	up	down	incorrect
FLGR.US	Franklin FTSE Germany ETF	20251030	32.39	32.5	32.36	32.3629	7193	32.2577	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251030	20.7	20.7335	20.6902	20.715	33217	20.3722	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251030	39.01	39.11	38.91	38.98	170906	38.8246	down	down	correct
FLJH.US	Franklin Templeton ETF Trust	20251030	38.79	38.87	38.68	38.755	13400	37.9265	down	down	correct
FLJP.US	Franklin FTSE Japan ETF	20251030	35.55	35.735	35.55	35.64	316179	34.1217	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251030	31.96	32.07	31.816	31.9	58100	30.6872	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20251030	23.4	23.5397	23.4	23.4628	8782	22.5765	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20251030	59.32	59.63	59.32	59.45	3395	59.235	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251030	23.87	23.92	23.87	23.92	3212	23.5728	up	down	incorrect
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251030	24.95	24.99	24.905	24.96	318015	24.5812	up	down	incorrect
FLMX.US	Franklin FTSE Mexico ETF	20251030	32.71	32.7232	32.57	32.5779	7727	31.9142	down	up	incorrect
FLRG.US	Fidelity Covington Trust	20251030	38.17	38.339	38.05	38.06	18100	37.8733	down	up	incorrect
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251030	30.86	30.86	30.85	30.85	455382	30.2914	down	up	incorrect
FLRT.US	Pacer Funds Trust	20251030	47.23	47.25	47.2001	47.23	96588	46.0858
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251030	34.99	34.99	34.47	34.7523	7439	34.3057	down	up	incorrect
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251030	26.57	26.71	26.43	26.54	165600	25.8486	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251030	38.5	38.59	38.36	38.5197	4981	38.472	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251030	50.84	50.84	50.5201	50.692	31884	49.9966	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251030	25.57	25.57	25.55	25.56	639900	25.0717	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251030	62.45	62.55	62.25	62.3	52700	60.7801	down	down	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251030	25.12	25.188	25.05	25.07	48000	24.6315	down	down	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20251030	21.16	22.563	21.16	21.494	4354	21.494	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251030	50.47	50.68	50.22	50.27	31175	50.071	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251030	48.3538	48.77	48.3538	48.5617	93643	46.7309	up	up	correct
FMNY.US	First Trust Exchange	20251030	26.69	26.83	26.69	26.83	14400	26.4229	up	up	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251030	14.94	15.05	14.94	14.973	1700	14.8819	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251030	73.64	74.7527	73.64	73.9	137445	73.642	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251030	30.68	30.98	30.56	30.59	1068000	30.4439	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251030	25.94	26.1256	25.865	25.872	113214	25.755	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251030	44.4	44.5886	44.39	44.45	154737	42.9605	up	up	correct
FNDE.US	Schwab Strategic Trust	20251030	37.08	37.24	37.01	37.08	1767200	35.7803
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251030	43.99	44.2194	43.951	44.06	1021505	42.7714	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251030	26.6	26.79	26.53	26.53	5901200	26.4108	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20251030	4.3	4.465	4.272	4.41	3005270	44.1	up	up	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251030	267.59	267.59	260.013	261.467	17400	237.6692	down	down	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251030	137.58	138.0795	134.33	134.33	19297	134.33	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20251030	73.28	73.59	72.39	72.6	359100	72.6	down	down	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251030	33.08	33.38	31.82	32.13	5990483	32.13	down	down	correct
FORH.US	ETF Opportunities Trust	20251030	25.53	25.53	25.278	25.278	1500	24.8373	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251030	18.41	18.44	18.3923	18.4	921940	17.9508	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251030	19.44	19.47	19.44	19.46	262556	18.9997	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251030	168.6	170.35	166.95	166.95	20457	166.7246	down	down	correct
FQAL.US	Fidelity Quality Factor ETF	20251030	75.62	75.9085	75.39	75.4135	29508	75.1936	down	down	correct
FREL.US	Fidelity Covington Trust	20251030	26.87	27.185	26.87	27	282692	26.784	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20251030	27.38	27.64	27.38	27.55	20166	27.2168	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20251030	22.67	22.91	22.468	22.468	35800	22.4225	down	up	incorrect
FSEC.US	Fidelity Investment Grade Securitized ETF	20251030	44.29	44.44	44.28	44.31	339400	43.4788	up	down	incorrect
FSIG.US	First Trust Exchange	20251030	19.2	19.21	19.1824	19.21	343261	18.8127	up	down	incorrect
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251030	20.03	20.05	20.02	20.03	113612	19.7703
FSMD.US	Fidelity Covington Trust	20251030	43.11	43.62	43.018	43.07	93100	42.9478	down	up	incorrect
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251030	48.77	49	48.74	48.74	178889	48.4465	down	up	incorrect
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251030	237.11	238.34	235.62	235.8	247137	235.5152	down	up	incorrect
FTSD.US	Franklin ETF Trust	20251030	91.08	91.2	91.0713	91.14	46579	89.4618	up	down	incorrect
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251030	20.07	20.08	20.06	20.07	47001	19.8414
FUTY.US	Fidelity MSCI Utilities Index ETF	20251030	58.2	58.67	57.92	57.96	184516	57.5948	down	up	incorrect
FVAL.US	Fidelity Value Factor ETF	20251030	70.79	71.15	70.5	70.6	32971	70.2305	down	up	incorrect
FVD.US	First Trust Value Line Dividend Index Fund	20251030	45.05	45.48	45.05	45.18	816386	44.8693	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251030	64.8	64.9799	64.8	64.8405	20153	64.581	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251030	126.46	126.84	126.44	126.4943	3547	125.3712	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251030	69.82	69.99	69.79	69.88	29955	69.8349	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251030	65.795	66.705	65.7	65.7	5317	65.5782	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251030	106.72	106.91	106.68	106.72	99711	106.3982
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251030	110.28	110.47	110.25	110.31	50700	110.31	up	up	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251030	61.95	62.06	61.6081	61.6081	9688	61.2724	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251030	110.95	111.7124	110.15	110.15	21658	110.0165	down	down	correct
FXI.US	iShares Trust	20251030	40.18	40.4	40.07	40.15	35664700	39.7189	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251030	173.94	175.22	173.16	173.16	9900	173.16	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251030	15.78	15.96	15.7	15.73	492661	15.6257	down	down	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251030	56.8	57.5921	56.8	56.93	46453	56.5997	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20251030	8.51	8.561	8.4544	8.55	45605	16.9357	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251030	46.07	46.55	46.02	46.11	458929	45.7577	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251030	59.61	59.71	59.57	59.69	244700	59.69	up	up	correct
FXZ.US	First Trust Exchange	20251030	60.86	60.86	60.06	60.06	9655	59.719	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251030	49.86	49.9	49.7189	49.7189	13263	48.9051	down	down	correct
GAMR.US	ETF Managers Trust	20251030	100.92	100.92	99.1316	99.2087	1646	98.7011	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251030	100.2	100.21	100.19	100.19	605104	98.6923	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20251030	18.2	18.2	18.1398	18.1398	202	17.7203	down	down	correct
GBUG.US	iPath Gold ETN	20251030	35.95	36.39	35.27	36.273	110600	35.7056	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251030	20.51	20.66	20.46	20.64	60636	20.3367	up	up	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251030	41.82	41.9	41.8104	41.88	34012	41.205	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20251030	39.23	39.26	39.13	39.13	20900	38.0695	down	down	correct
GDOC.US	Goldman Sachs ETF Trust	20251030	34.43	34.43	34.33	34.33	5500	34.2225	down	down	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251030	70.92	73.06	70.51	72.9	25166211	72.3744	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251030	18.53	18.969	16.97	17.12	77970	171.2	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251030	92.23	95.04	91.77	94.93	6965900	92.7922	up	up	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251030	147.59	160.899	144.91	159.42	677800	159.42	up	up	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251030	42.24	42.42	42.21	42.23	54998	41.2663	down	down	correct
GGRW.US	Gabelli ETFs Trust	20251030	35.92	35.92	35.92	35.92	200	35.7686
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251030	45.55	45.68	45.55	45.62	25118	44.3929	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251030	46.71	46.8494	46.71	46.7603	31905	45.9026	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251030	69.77	70.02	69.63	69.74	12468	68.5147	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251030	75.2	75.2	75.161	75.161	700	74.2386	down	down	correct
GLD.US	SPDR Gold Trust	20251030	365.09	370.36	364.5	370.13	14812800	370.13	up	up	correct
GLDM.US	World Gold Trust	20251030	78.57	79.685	78.44	79.63	6805500	79.63	up	up	correct
GLDX.US	USCF ETF Trust	20251030	40.37	40.62	40.37	40.62	1134	32.4176	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251030	46.19	46.38	46.03	46.15	66600	45.7641	down	down	correct
GLL.US	ProShares Trust II	20251030	15.42	15.47	14.99	15	2037100	30	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251030	37.58	37.6	36.92	36.92	24000	36.9118	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251030	170.72	173.55	170.47	173.4	43400	173.4	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251030	142.22	142.69	142	142	5300	140.7758	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251030	58.98	59.25	58.65	58.93	167992	58.0154	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251030	36.54	37.5887	36.53	37.33	26839	36.9972	up	up	correct
GOEX.US	Global X Funds	20251030	64.77	67.23	64.77	67.23	18000	65.8634	up	up	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251030	59.03	59.45	59.03	59.2801	7660	57.7263	up	up	correct
GREK.US	Global X MSCI Greece ETF	20251030	63.06	63.36	62.44	62.69	72599	61.3984	down	down	correct
GRN.US	iPath Series B Carbon ETN	20251030	31.74	31.74	31.22	31.28	1900	31.28	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20251030	24.52	24.58	24.4461	24.5	65711	24.0745	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251030	43.8	44.02	43.8	43.8432	9940	43.4464	up	down	incorrect
GSG.US	iShares S&P GSCI Commodity	20251030	22.93	23.145	22.9	23.05	827543	23.05	up	down	incorrect
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251030	41.25	41.515	41.24	41.38	215907	41.1698	up	down	incorrect
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251030	47.82	47.82	47.82	47.82	100	46.9316
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251030	46.6616	46.72	46.53	46.5323	4038	45.8819	down	up	incorrect
GSLC.US	Goldman Sachs ETF Trust	20251030	131.96	132.61	131.5	131.5	236231	131.167	down	up	incorrect
GSPY.US	Gotham Enhanced 500 ETF	20251030	37.5	37.565	37.3161	37.3161	1539	36.3604	down	up	incorrect
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251030	74.38	75.2572	74.3305	74.3305	23742	74.0946	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20251030	50.22	50.23	50.22	50.22	385170	49.5056
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251030	40.77	41.05	40.63	40.639	7300	40.639	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251030	47.59	47.675	47.57	47.61	612162	46.8677	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251030	43.46	43.77	43.33	43.56	1377546	43.2527	up	up	correct
GURU.US	Global X Guru Index ETF	20251030	61.4	61.5518	61.0401	61.0401	1451	60.9883	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251030	22.08	22.774	21.87	22.02	1046000	21.9065	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251030	154.13	155.57	153.9214	153.9214	6255	153.41	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251030	39.89	40.23	39.81	40.02	228317	39.3697	up	up	correct
GXC.US	SPDR Index Shares Funds	20251030	102.85	103.33	102.74	102.98	10500	101.6069	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251030	34.8	35.34	34.8	35.166	48126	33.495	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251030	13.27	13.3	13.11	13.18	3700	12.8169	down	down	correct
HACK.US	ETF Series Solutions	20251030	86.01	87.3075	85.94	86.1	84624	86.0366	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251030	36.74	36.74	36.244	36.244	3500	35.7778	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251030	57.39	57.65	57.3038	57.3038	4522	56.0199	down	down	correct
HAUZ.US	DBX ETF Trust	20251030	23.27	23.41	23.22	23.4	59900	22.8302	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251030	39.26	39.36	39.14	39.235	29823	38.6185	down	down	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251030	29.52	29.6912	29.485	29.59	139183	29.4167	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20251030	51.6147	51.6147	51.6147	51.6147	92	51.2478
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251030	16.6	16.76	16.435	16.72	78434	16.1505	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251030	14.8	14.93	14.7	14.7	3717	14.161	down	down	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251030	34.71	34.93	34.71	34.8128	12322	34.3926	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251030	119.5	120.3341	119.4	119.59	586721	118.3761	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251030	51.96	52.09	51.85	51.95	88000	51.95	down	down	correct
HEQT.US	Simplify Exchange Traded Funds	20251030	31.64	31.82	31.64	31.68	642400	31.5816	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251030	53.2017	53.55	53.2017	53.33	58078	51.123	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251030	43.07	43.35	43.07	43.2	30087	42.7895	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251030	31.94	32.15	31.94	32.04	99962	31.3307	up	up	correct
HHH.US	ETF Managers Trust	20251030	78.54	79.76	78.5	78.68	262700	78.68	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251030	66.26	67.62	64.92	65.08	67600	63.7563	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251030	5.56	5.625	5.4	5.62	94350	55.5902	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251030	11.61	11.61	11.51	11.52	71428	11.1105	down	down	correct
HKND.US	Humankind Benefit Corporation	20251030	35.38	35.38	35.1123	35.1123	386	34.9479	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251030	39.07	39.155	39	39.06	35426	38.6064	down	up	incorrect
HOLD.US	AdvisorShares Trust	20251030	33.145	33.145	33.145	33.145	100	30.4084
HOMZ.US	ETF Series Solutions	20251030	44.9968	44.9968	44.68	44.73	1039	44.302	down	up	incorrect
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251030	38.27	38.485	38.27	38.4018	15201	37.6586	up	down	incorrect
HTAB.US	Hartford Exchange	20251030	19.23	19.29	19.23	19.29	213600	19.0501	up	up	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251030	33.47	33.47	33.226	33.226	1400	32.9089	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20251030	34.39	34.4879	34.39	34.43	202785	33.862	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251030	43.54	43.66	43.39	43.4489	5754	38.8682	down	down	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251030	37.95	38.64	37.95	38.4	10992	38.2348	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251030	47.15	47.3	47.15	47.205	8900	46.1238	up	up	correct
HYDW.US	DBX ETF Trust	20251030	47.344	47.368	47.31	47.32	6600	46.2242	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251030	20.06	20.0899	20.0101	20.08	118893	19.5324	up	up	correct
HYG.US	iShares Trust	20251030	80.79	80.94	80.76	80.8	39967391	78.8632	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251030	86.47	86.6	86.4	86.43	37070	84.1286	down	down	correct
HYGV.US	FlexShares Trust	20251030	40.96	41.005	40.89	40.925	68700	39.727	down	down	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251030	36.91	36.99	36.9	36.92	1207301	35.9582	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251030	25.09	25.205	25.08	25.17	565427	24.7003	up	up	correct
HYS.US	PIMCO 0	20251030	95.34	95.5	95.19	95.26	125029	92.2454	down	down	correct
HYTR.US	CP High Yield Trend ETF	20251030	21.79	21.82	21.77	21.78	130200	21.374	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251030	42.3	42.41	42.3	42.41	10414	41.2038	up	up	correct
IAI.US	iShares U.S. Broker	20251030	173.02	176.01	173.02	173.69	67006	173.2569	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251030	125.51	127.05	125.51	126.2717	26746	125.6642	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251030	30.23	30.29	30.2	30.235	9900	30.235	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251030	49.06	50.11	49.06	49.34	354473	48.8313	up	up	correct
IAU.US	iShares Gold Trust	20251030	74.76	75.83	74.64	75.79	10400900	75.79	up	up	correct
IAUM.US	iShares® Gold Trust Micro	20251030	39.57	40.125	39.51	40.09	3804800	40.09	up	up	correct
IBD.US	Northern Lights Fund Trust IV	20251030	24.17	24.17	24.03	24.07	114819	23.7425	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251030	25.18	25.19	25.17	25.18	969006	25.0081
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251030	24.29	24.29	24.28	24.28	492582	23.8648	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251030	24.31	24.34	24.31	24.33	688111	23.8983	up	up	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251030	25.5	25.53	25.49	25.51	579165	25.0334	up	up	correct
IBDU.US	iShares Trust	20251030	23.47	23.5	23.45	23.48	709500	23.0354	up	up	correct
IBDV.US	iShares Trust	20251030	22.14	22.165	22.115	22.14	819000	21.7291
IBDW.US	iShares Trust	20251030	21.23	21.245	21.16	21.2	465000	20.7912	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251030	31.88	31.99	31.86	31.9	26956	31.543	up	up	correct
IBUY.US	Amplify Online Retail ETF	20251030	73.86	74.45	73.441	73.441	6023	73.3641	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251030	80.8	81.23	80.735	80.92	2902781	79.4363	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251030	34.49	34.7499	34.485	34.57	28614	34.3661	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251030	32.96	33.2076	32.96	33.1359	13559	32.5225	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251030	53.75	54.1442	53.72	53.96	304395	52.9706	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251030	24.81	25.355	24.81	25.21	244630	25.0625	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251030	37.13	37.32	36.83	37.13	153918	36.7673
IDRV.US	iShares Trust	20251030	38.52	38.835	38.44	38.55	22300	38.2106	up	down	incorrect
IDU.US	iShares U.S. Utilities ETF	20251030	112.75	113.815	112.51	112.62	49632	111.9219	down	up	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20251030	16.32	16.3445	16.29	16.31	2733	15.984	down	up	incorrect
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251030	68.41	68.67	68.27	68.39	9746128	67.2225	down	up	incorrect
IEUR.US	iShares Core MSCI Europe ETF	20251030	68.68	69.035	68.58	68.79	563407	67.9659	up	down	incorrect
IEV.US	iShares Trust	20251030	66.02	66.43	66.01	66.18	129669	65.4555	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251030	20.53	20.97	20.53	20.65	89935	20.569	up	up	correct
IFED.US	IFED	20251030	46.197	46.197	46.197	46.197	100	46.197
IG.US	Principal Exchange	20251030	21.07	21.1212	21.05	21.09	74560	20.6566	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20251030	24.68	24.73	24.655	24.7001	87728	24.137	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251030	51.72	51.98	51.6699	51.79	1447394	50.6962	up	up	correct
IGM.US	iShares Expanded Tech Sector ETF	20251030	135	135.39	133.61	133.66	794784	133.5931	down	down	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251030	50.58	51.5022	50.58	50.98	87626	50.942	up	up	correct
IHDG.US	WisdomTree Trust	20251030	47.15	47.3551	47.08	47.18	160515	47.1083	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251030	74.38	75.69	74.38	75.26	21867	74.7485	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251030	49.35	50.04	48.57	48.67	460785	48.4484	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20251030	61.03	61.31	60.625	60.69	1026116	60.629	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251030	21.95	22.02	21.94	22	10267	21.4896	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251030	24.79	24.8328	24.79	24.825	2741	24.4753	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251030	35.44	35.506	35.425	35.444	11200	35.444	up	up	correct
IJH.US	iShares Trust	20251030	64.77	65.43	64.5211	64.53	10587550	64.2124	down	down	correct
IJJ.US	iShares S&P Mid	20251030	127.77	128.84	127.23	127.23	144732	126.454	down	down	correct
IJK.US	iShares S&P Mid	20251030	95.84	96.8496	95.44	95.44	183035	95.2371	down	down	correct
IJR.US	iShares Core S&P Small	20251030	118.4	119.42	117.4301	117.6	5836582	117.0563	down	down	correct
IJS.US	iShares S&P Small	20251030	110.2	111.355	109.9	109.97	172828	109.4573	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251030	32.89	32.91	32.8209	32.8467	15375	32.8467	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251030	94.78	94.9901	94.3174	94.3174	24963	94.012	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20251030	107.59	107.85	106.79	106.91	38543	106.753	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20251030	91.75	92.27	91.395	91.45	28433	90.9857	down	down	correct
ILDR.US	First Trust Exchange	20251030	34.23	34.42	33.933	34	309900	34	down	down	correct
ILF.US	iShares Latin America 40 ETF	20251030	29.33	29.47	29.27	29.39	762331	28.6973	up	up	correct
ILTB.US	iShares Trust	20251030	50.92	51.1426	50.92	51.05	41297	50.0508	up	up	correct
IMCB.US	iShares Morningstar Mid	20251030	81.95	82.91	81.93	82.05	40792	81.708	up	up	correct
IMCG.US	iShares Morningstar Mid	20251030	81.58	82.55	81.49	81.53	128935	81.3183	down	down	correct
IMTB.US	iShares Core 5	20251030	44.43	44.43	44.31	44.39	38237	43.5836	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251030	47.45	47.8	47.45	47.65	363845	45.9873	up	up	correct
INCO.US	Columbia India Consumer ETF	20251030	65.63	65.84	65.55	65.67	10100	65.67	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251030	58.38	58.6457	58.19	58.28	15654	58.0732	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251030	37.98	38.0584	37.73	37.8521	14170	36.9301	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251030	43.24	43.71	43.24	43.53	72897	43.4311	up	up	correct
INKM.US	SSGA Active Trust	20251030	33.2634	33.2634	33.1453	33.1453	1350	32.6025	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251030	24.16	24.16	24.04	24.13	97800	23.7961	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251030	36.31	36.5299	36.31	36.4	194125	35.8998	up	up	correct
IOCT.US	Innovator ETFs Trust	20251030	34.28	34.35	34.23	34.268	19700	34.268	down	down	correct
IOO.US	iShares Global 100 ETF	20251030	126.46	126.5	125.66	125.79	121000	125.3417	down	down	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251030	74.55	74.9699	74.55	74.67	32188	72.3854	up	up	correct
IPAY.US	ETF Series Solutions	20251030	54.5	55.02	53.74	53.74	16668	53.3251	down	down	correct
IPO.US	Renaissance IPO ETF	20251030	48.4	48.68	47.64	47.7	73600	47.7	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251030	17.52	17.52	17.4824	17.4824	297	17.4636	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251030	28.99	29.14	28.99	29.05	56789	28.883	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251030	35.29	35.399	35.2891	35.2891	4249	35.0687	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251030	44.6	44.8898	44.59	44.72	2578554	44.28	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251030	34.42	34.59	34.41	34.506	5000	34.2654	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251030	54.37	54.62	54.247	54.247	2300	54.0745	down	down	correct
ISCB.US	iShares Morningstar Small	20251030	64.34	64.34	63.6266	63.6266	3976	63.3199	down	down	correct
ISCF.US	iShares Trust	20251030	40.7	40.95	40.7	40.8009	29488	40.0281	up	up	correct
ISCG.US	iShares Morningstar Small	20251030	55.38	55.88	54.9	55.11	27200	55.0039	down	down	correct
ISCV.US	iShares Morningstar Small	20251030	65.88	66.6664	65.76	66.0077	14241	65.5497	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251030	55.2543	55.47	54.9607	54.9607	4530	54.1736	down	down	correct
ISWN.US	Amplify ETF Trust	20251030	21.34	21.42	21.32	21.32	1000	21.1656	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251030	35.87	35.87	35.442	35.442	2400	35.3482	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20251030	57.801	58.35	57.685	57.77	35108	57.2879	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251030	149.23	149.73	148.33	148.37	2463465	147.8842	down	up	incorrect
IVE.US	iShares Trust	20251030	208.42	209.885	208.245	208.33	574296	207.3599	down	up	incorrect
IVES.US	ETF Managers Trust	20251030	34.74	34.9	34.3	34.37	893300	34.2297	down	up	incorrect
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251030	35.93	36.145	35.925	36.04	689407	35.3927	up	down	incorrect
IVOG.US	Vanguard S&P Mid	20251030	119.43	120.57	118.97	119.01	10645	118.2568	down	up	incorrect
IVOL.US	Krane Shares Trust	20251030	19.2	19.2	19.09	19.18	929100	18.9507	down	up	incorrect
IVOO.US	Vanguard Admiral Funds	20251030	109.59	110.68	109.2	109.23	55824	108.8196	down	up	incorrect
IVOV.US	Vanguard S&P Mid	20251030	99.16	99.8981	98.8367	98.8367	41098	97.0898	down	up	incorrect
IVV.US	iShares Core S&P 500 ETF	20251030	687.25	689.32	683.2	683.23	6398174	680.8197	down	up	incorrect
IVW.US	iShares S&P 500 Growth ETF	20251030	125.58	125.78	124.39	124.4	2511361	124.2675	down	up	incorrect
IWB.US	iShares Russell 1000 ETF	20251030	374.19	375.56	372.2	372.37	506500	371.2721	down	down	correct
IWC.US	iShares Micro	20251030	155.64	156.73	155.01	155.24	66279	154.534	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251030	203.96	205.85	203.69	203.8	3998056	202.8209	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251030	45.8	45.8	45.059	45.059	500	45.059	down	down	correct
IWF.US	iShares Russell 1000 Growth ETF	20251030	488.11	488.99	483.961	484.2	2156315	483.7109	down	down	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251030	60.337	60.337	60.337	60.337	100	60.337
IWL.US	iShares Russell Top 200 ETF	20251030	171.48	171.755	170.45	170.52	37772	170.0805	down	down	correct
IWM.US	iShares Trust	20251030	245.27	248.14	244.63	244.85	44538754	244.0317	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251030	22.5	23.695	22.5	23.2481	990	23.2481	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251030	177.23	178.73	176.34	176.74	432800	175.7307	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251030	328.61	332.42	327.31	327.37	339662	326.6457	down	down	correct
IWP.US	iShares Russell Mid	20251030	141.04	142.83	140.36	140.36	815673	140.1997	down	down	correct
IWR.US	iShares Russell Mid	20251030	95.31	96.29	94.97	95.07	2849169	94.6861	down	down	correct
IWS.US	iShares Russell Mid	20251030	137.51	139.1	137.51	137.51	514007	136.879
IWV.US	iShares Russell 3000 ETF	20251030	387.46	389.1278	385.3	385.3	89606	384.2271	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20251030	88.76	89.5	88.6	88.63	88456	88.2478	down	down	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251030	286.09	286.4	283.65	283.73	256388	283.4545	down	down	correct
IXC.US	iShares Global Energy ETF	20251030	41.73	42.01	41.5	41.55	1390596	40.7246	down	down	correct
IXG.US	iShares Global Financials ETF	20251030	113.55	114.73	113.55	114.1892	5538	113.18	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20251030	91.04	91.82	90.895	91.3	109857	90.7441	up	up	correct
IXN.US	iShares Global Tech ETF	20251030	111.29	111.64	110.56	110.61	195480	109.6179	down	down	correct
IXP.US	iShares Global Comm Services ETF	20251030	124.49	124.49	122.97	123.07	25127	119.9377	down	down	correct
IYC.US	iShares U.S. Consumer Services ETF	20251030	101.9	102.86	101.56	101.56	136989	101.4543	down	down	correct
IYE.US	iShares U.S. Energy ETF	20251030	46.69	47.06	46.4	46.47	641666	46.1396	down	down	correct
IYF.US	iShares U.S. Financials ETF	20251030	121.51	123.27	121.51	122.04	607399	121.5017	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20251030	87.42	88.7924	87.42	87.83	36655	87.5811	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251030	60.63	61.27	60.555	60.8	374657	60.5686	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251030	66.96	67.37	66.89	66.95	447874	66.2702	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251030	144.15	144.6951	143.5336	143.5336	18473	142.8217	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20251030	93.96	95.075	93.76	94.38	8772832	93.5243	up	up	correct
IYW.US	iShares U.S. Technology ETF	20251030	209.51	210.2299	207.68	207.85	1075845	207.7914	down	up	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20251030	166.34	166.96	165.5967	165.5967	17132	165.1159	down	up	incorrect
JAAA.US	Janus Detroit Street Trust	20251030	50.74	50.74	50.7	50.7	5265600	49.6709	down	up	incorrect
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251030	46.71	46.84	46.71	46.79	1265880	45.9692	up	down	incorrect
JDIV.US	JPMorgan U.S. Dividend ETF	20251030	53.866	53.866	53.866	53.866	100	53.3594
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251030	4.56	4.6199	4.3	4.33	1674247	85.816	down	down	correct
JEPI.US	J.P. Morgan Exchange	20251030	56.65	57.18	56.65	56.91	6341500	55.134	up	up	correct
JETS.US	U.S. Global Jets ETF	20251030	24.41	24.68	24.2301	24.24	4040819	24.0431	down	down	correct
JHCB.US	John Hancock Exchange	20251030	21.72	21.78	21.72	21.73	22700	21.4013	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251030	32.88	33.04	32.81	32.89	36469	32.3889	up	up	correct
JHMB.US	John Hancock Exchange	20251030	22.2	22.33	22.2	22.25	25400	21.9263	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251030	40.34	40.54	40.28	40.35	37285	39.7868	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251030	79.32	79.8199	79.09	79.09	21416	78.6368	down	up	incorrect
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251030	64.16	64.86	64.05	64.08	149451	63.7273	down	up	incorrect
JHMU.US	John Hancock Exchange	20251030	26.15	26.18	26.095	26.13	5900	25.8255	down	up	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251030	41.5	41.96	41.37	41.44	27770	41.1534	down	up	incorrect
JIG.US	J.P. Morgan Exchange	20251030	76.76	77.17	76.76	76.8225	14561	75.1167	up	down	incorrect
JIGB.US	J.P. Morgan Exchange	20251030	46.42	46.4388	46.345	46.345	3271	45.4121	down	up	incorrect
JKD.US	iShares Morningstar U.S. Equity ETF	20251030	94.78	94.9901	94.3174	94.3174	24963	94.3174	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20251030	107.59	107.85	106.79	106.91	38543	106.91	down	down	correct
JKF.US	iShares Morningstar Value ETF	20251030	91.75	92.27	91.395	91.45	28433	91.45	down	down	correct
JKG.US	iShares Morningstar Mid	20251030	81.95	82.91	81.93	82.05	40792	82.05	up	up	correct
JKJ.US	iShares Morningstar Small	20251030	64.34	64.34	63.6266	63.6266	3976	63.6266	down	down	correct
JKK.US	iShares Morningstar Small	20251030	55.38	55.88	54.9	55.11	27177	55.11	down	down	correct
JMBS.US	Janus Henderson Mortgage	20251030	45.77	45.945	45.769	45.85	837418	44.8821	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251030	68.55	69.19	68.43	68.47	68874	68.3009	down	down	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251030	97.51	97.61	97.38	97.39	5222075	94.7834	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251030	136.52	144.5	134.77	143.82	328400	143.1482	up	up	correct
JOJO.US	Tidal ETF Trust	20251030	15.61	15.64	15.605	15.605	4800	15.2922	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251030	60	60.99	59.53	60.11	317100	59.2096	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251030	60.0896	60.252	60.0406	60.1158	7582	59.1001	up	up	correct
JPIE.US	J.P. Morgan Exchange	20251030	46.35	46.39	46.35	46.36	1236200	45.3094	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251030	67.44	67.58	67.3648	67.3648	3761	65.8726	down	down	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251030	40.74	40.74	40.645	40.6463	5811	39.7103	down	down	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251030	106.18	107.0611	106	106.0993	4188	105.4027	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251030	49.57	49.98	49.56	49.627	15897	49.3186	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251030	121.93	122.315	121.571	121.571	3329	120.6977	down	down	correct
JPXN.US	iShares JPX	20251030	87.44	87.8175	87.44	87.6111	2545	85.5602	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251030	62.68	63.1948	62.67	62.71	574386	62.4653	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251030	47.55	47.63	47.53	47.61	187000	46.7654	up	up	correct
JSTC.US	Tidal ETF Trust	20251030	20.28	20.416	20.27	20.27	10400	20.0981	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251030	61.83	61.83	61.4636	61.4636	1821	61.2548	down	down	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251030	96.44	96.56	95.99	96.0175	3279	95.759	down	down	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251030	48.0919	48.46	48	48	12522	47.6924	down	down	correct
JXI.US	iShares Global Utilities ETF	20251030	80.19	80.8699	80.19	80.32	8149	79.3893	up	up	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251030	31.62	31.91	31.36	31.56	82657	31.5027	down	down	correct
KBA.US	KraneShares Trust	20251030	30.95	31.06	30.9	30.97	50187	30.4827	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251030	56.33	57.36	56.315	56.58	1634017	56.2105	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251030	17.86	17.96	17.79	17.83	10900	17.3225	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251030	146.01	147.62	145.78	145.78	16400	145.0778	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251030	26.87	26.99	26.805	26.805	44100	25.449	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251030	37.048	37.048	36.937	36.937	6100	35.7408	down	down	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251030	26.29	26.29	26.29	26.29	100	25.6992
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251030	31.05	31.05	30.456	30.46	61100	30.206	down	up	incorrect
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251030	24.4	24.45	24.4	24.409	15000	23.8757	up	down	incorrect
KIE.US	SPDR S&P Insurance ETF	20251030	55.92	56.69	55.89	56.07	2324101	55.7793	up	down	incorrect
KLDW.US	Knowledge Leaders Developed World ETF	20251030	50.71	50.71	50.71	50.71	0	50.71
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251030	26.74	26.93	26.72	26.76	15531	25.4715	up	down	incorrect
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251030	11.221	11.235	11.22	11.235	1110	11.1965	up	down	incorrect
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251030	119.3	119.39	118.738	118.738	600	118.251	down	up	incorrect
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251030	35.89	36.5	34.47	34.57	5991000	34.57	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251030	64.18	64.6525	63.6307	63.69	284223	62.9444	down	down	correct
KONG.US	ETF Opportunities Trust	20251030	30.205	30.205	30.032	30.032	3900	29.9235	down	down	correct
KORP.US	American Century Diversified Corporate Bond ETF	20251030	47.69	47.85	47.65	47.73	469059	46.722	up	up	correct
KORU.US	Direxion Shares ETF Trust	20251030	171.47	174.56	170.31	171.94	154123	170.3053	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251030	33.75	33.99	33.71	33.72	24300	33.0825	down	down	correct
KRE.US	SPDR S&P Regional Banking ETF	20251030	59.68	60.75	59.6	59.86	18999100	59.4879	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251030	40.75	40.75	39.91	40.23	2171586	39.7491	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251030	19.84	19.84	19.66	19.66	22500	19.66	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251030	18.87	19.25	18.705	18.93	18500	18.203	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251030	27.61	27.61	27.437	27.437	1200	25.7559	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20251030	40.15	40.506	40.01	40.22	27250500	37.9101	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251030	63.64	63.95	63.64	63.77	69636	63.0127	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251030	29.66	30	27.65	28.64	2764121	28.3018	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251030	123.23	132.51	122.7	128.25	1105999	127.5903	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251030	33.52	33.85	33.52	33.589	52900	33.589	up	up	correct
LCR.US	Leuthold Core ETF	20251030	37.88	38.08	37.88	37.967	2200	37.4542	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251030	53.97	54.35	53.97	54.139	7300	53.1622	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251030	74.28	74.68	74.11	74.11	35100	73.8622	down	down	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251030	95.99	96.14	95.99	96.11	34346	94.4247	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251030	41.31	41.42	41.302	41.4	263456	40.4059	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20251030	62.67	62.92	62.23	62.23	28200	61.9915	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251030	171.83	173.8282	171.83	172.82	14206	171.8859	up	up	correct
LGOV.US	First Trust Exchange	20251030	21.95	22.03	21.938	21.99	82000	21.6049	up	up	correct
LIT.US	Global X Funds	20251030	62.72	63.28	62.4292	63.15	413100	62.979	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251030	33.7	33.7	33.235	33.235	254	32.9657	down	down	correct
LOUP.US	Innovator ETFs Trust	20251030	81.489	82.014	80.7349	80.7349	19533	80.7349	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251030	111.62	112.01	111.52	111.68	46045246	109.6436	up	up	correct
LQDB.US	iShares Trust	20251030	88.06	88.14	88.046	88.046	500	86.3711	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251030	93.66	93.69	93.535	93.63	53600	91.441	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251030	70.19	70.58	69.93	69.93	158628	69.6738	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251030	50.53	50.85	50.247	50.247	2900	50.247	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251030	44.07	44.58	43.8125	43.8125	9562	43.5172	down	down	correct
LSAT.US	Two Roads Shared Trust	20251030	40.03	40.37	40.03	40.04	6600	39.3063	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251030	110.32	110.69	108.2	108.2	1960	26.9631	down	down	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251030	53.84	54.138	53.75	53.82	73030	53.1945	down	down	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251030	54.57	54.57	53.878	53.878	800	53.8357	down	down	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251030	20.34	20.91	20.18	20.64	56600	20.5075	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20251030	34.77	34.77	34.639	34.639	600	34.4417	down	down	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251030	20.91	20.926	20.9005	20.9119	4954	20.4928	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251030	591.12	597.3	589.27	589.39	811683	587.2731	down	down	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251030	91.56	92.4369	91.12	91.25	107793	91.0611	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251030	82.11	82.86	81.81	81.84	83494	81.4659	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20251030	669.15	680.9599	650.17	666.47	88440086	665.9269	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251030	22.12	22.12	21.74	21.88	15013	21.7466	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251030	37.05	37.3088	37.05	37.1953	27081	36.8798	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251030	22.92	22.93	22.87	22.88	11900	22.8113	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251030	55.7	56.15	55.7	55.702	10161	55.488	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251030	252.29	252.8795	250.76	250.77	108405	250.1732	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251030	423.42	423.73	419.44	419.54	321459	419.1408	down	down	correct
MGV.US	Vanguard World Fund	20251030	137.02	138.4743	137.02	137.24	296133	136.4463	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251030	67.66	67.66	66.8964	66.8964	1812	66.8569	down	down	correct
MIDE.US	DBX ETF Trust	20251030	32.05	32.05	31.92	31.936	2500	31.7597	down	down	correct
MIDU.US	Direxion Shares ETF Trust	20251030	48.64	50.09	48.12	48.12	57293	48.0633	down	down	correct
MINO.US	PIMCO ETF Trust	20251030	45.6	45.73	45.56	45.67	54700	44.9261	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251030	100.66	100.66	100.65	100.65	1353862	98.8732	down	down	correct
MJ.US	ETFMG Alternative Harvest ETF	20251030	32.2	32.6699	31.18	31.53	27510	30.9047	down	down	correct
MLPA.US	Global X MLP ETF	20251030	48.2	48.41	47.9455	48.35	189979	46.4656	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251030	24.425	24.64	24.425	24.5276	7418	24.1177	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251030	55.528	55.528	55.26	55.26	200	53.7913	down	down	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251030	58.16	58.813	57.78	58.44	355458	56.9997	up	up	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251030	24.13	24.13	23.97	24.03	34905	23.6378	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20251030	24.33	24.4	24.33	24.39	112620	24.0348	up	up	correct
MMLG.US	First Trust Exchange	20251030	36.91	37.21	36.74	36.7432	14821	36.7432	down	down	correct
MMSC.US	MMSC	20251030	24.347	24.61	24.171	24.171	4500	24.171	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251030	295.69	295.69	293.6774	293.6774	872	293.0721	down	down	correct
MNA.US	IQ Merger Arbitrage ETF	20251030	35.7	35.83	35.7	35.76	27065	35.76	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251030	72.33	72.38	71.65	71.69	44949	69.9552	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251030	10.4	10.455	10.28	10.33	1146513	10.0103	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251030	53.96	53.96	53.96	53.96	100	53.4081
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251030	4.44	4.47	4.225	4.3	5405600	4.3	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251030	44.6138	44.76	44.6	44.68	4181	43.9676	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251030	38.909	38.909	38.909	38.909	100	38.909
MUB.US	iShares Trust	20251030	107.13	107.44	107.07	107.36	4914303	105.9523	up	up	correct
MUNI.US	PIMCO ETF Trust	20251030	52.51	52.6599	52.5043	52.6	251651	51.8868	up	up	correct
MUSI.US	American Century Multisector Income ETF	20251030	44.39	44.43	44.374	44.395	5100	43.3928	up	up	correct
MUST.US	Columbia Multi	20251030	20.6	20.7699	20.6	20.65	77558	20.3754	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251030	14.43	14.43	14.2106	14.2106	498	13.4221	down	down	correct
MVV.US	ProShares Ultra MidCap400	20251030	67.5	68.835	67.1419	67.1419	4157	66.9348	down	down	correct
MXI.US	iShares Global Materials ETF	20251030	90.36	90.94	90.33	90.6861	2554	90.0176	up	up	correct
MYY.US	ProShares Short MidCap400	20251030	17.9	18.07	17.85	18.07	7449	17.8786	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20251030	8.3239	8.4318	8.3239	8.4318	529	8.3011	up	down	incorrect
NACP.US	Impact Shares Trust I	20251030	49.47	49.47	49.21	49.21	1600	49.21	down	up	incorrect
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251030	58.5	62.09	58.415	58.5	1450744	58.4396
NANR.US	SPDR S&P North American Natural Resources ETF	20251030	63.27	63.55	62.85	63.1903	14948	62.5373	down	up	incorrect
NDVG.US	Nuveen Dividend Growth ETF	20251030	35.649	35.649	35.649	35.649	100	35.5487
NERD.US	Listed Funds Trust	20251030	26.33	26.33	26.05	26.05	4800	25.8881	down	up	incorrect
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251030	23.87	23.884	23.7	23.782	4300	23.3811	down	up	incorrect
NFLT.US	Virtus Newfleet Multi	20251030	23	23.2	23	23.12	34733	22.6854	up	down	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251030	62.55	63.0099	62.55	62.63	126682	60.0083	up	down	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251030	157.24	158.98	154.16	157.86	688969	154.0211	up	down	incorrect
NORW.US	Global X MSCI Norway ETF	20251030	29.21	29.24	28.95	29.09	9990	28.6794	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251030	16.99	17.167	16.54	17.167	260	85.835	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251030	18.2	18.8	17.88	18	51200	18	down	down	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251030	38.21	38.21	38.08	38.134	1700	37.7376	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251030	43.644	43.74	43.59	43.6263	14266	42.9138	down	down	correct
NTSX.US	WisdomTree Trust	20251030	55.18	55.41	54.97	55.01	39800	54.8444	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251030	21.35	21.4	21.35	21.3798	19138	21.0043	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251030	22.505	22.559	22.49	22.52	40743	22.1625	up	up	correct
NUGO.US	Nushares ETF Trust	20251030	41.48	41.48	41.08	41.08	4300	41.08	down	down	correct
NUGT.US	Direxion Shares ETF Trust	20251030	129.16	136.74	127.5	135.99	1374584	135.8469	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251030	21.7	21.71	21.67	21.67	16200	21.0944	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20251030	23.445	23.45	23.43	23.44	9005	23.0768	down	down	correct
NWLG.US	Nuveen Winslow Large	20251030	39.325	39.325	39.325	39.325	100	39.325
NYF.US	iShares New York Muni Bond ETF	20251030	53.64	53.75	53.565	53.74	47773	53.0524	up	up	correct
OALC.US	Unified Series Trust	20251030	35.77	35.9	35.57	35.58	14000	35.3674	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251030	25.63	25.78	25.63	25.7321	5538	25.237	up	up	correct
OCIO.US	ClearShares OCIO ETF	20251030	37.64	37.68	37.5565	37.5565	990	34.4369	down	down	correct
OEF.US	iShares S&P 100 ETF	20251030	346.32	346.66	343.72	344.21	1118727	343.3574	down	down	correct
OGCP.US	Empire State Realty OP L.P	20251030	7.42	7.42	6.77	6.77	12681	6.7348	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20251030	284.8	291.09	282.72	286.56	374595	281.671	up	up	correct
OILU.US	Bank of Montreal	20251030	22.21	22.81	21.88	21.973	80700	21.973	down	down	correct
OND.US	ProShares Trust	20251030	46.31	46.31	45.82	45.82	4700	45.82	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251030	126.968	126.968	126.968	126.968	119	126.5363
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251030	130.57	132	130.57	130.7744	5392	130.0788	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251030	111.46	112.5	111.46	111.46	10488	110.5173
ONLN.US	ProShares Online Retail ETF	20251030	59.51	59.92	58.91	58.91	20241	58.8576	down	down	correct
ONOF.US	Global X Funds	20251030	37.975	37.975	37.79	37.79	8000	37.4651	down	down	correct
OPER.US	ETF Series Solutions	20251030	100	100.005	100	100.005	1400	98.7933	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251030	38.21	38.757	38.15	38.74	1442000	38.74	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20251030	20.77	20.77	20.72	20.72	4100	20.2249	down	down	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251030	29.49	29.49	29.373	29.373	400	27.8785	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251030	53.64	53.65	53.168	53.168	11500	51.8443	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251030	39.87	40.05	39.666	39.666	9300	39.5468	down	down	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251030	21.6	21.63	21.55	21.585	13700	21.1236	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251030	35.211	35.211	35.053	35.053	900	34.0069	down	down	correct
OVT.US	Listed Funds Trust	20251030	22.17	22.22	22.13	22.175	12800	21.4613	up	up	correct
OWNS.US	Impact Shares Trust I	20251030	17.49	17.58	17.48	17.51	17600	17.3082	up	up	correct
PAB.US	PGIM ETF Trust	20251030	43.09	43.15	43.088	43.14	1400	42.3258	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251030	51.49	51.925	51.36	51.36	26800	50.9805	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251030	129.42	132.92	128.71	132.38	329900	132.38	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251030	45.99	46.134	45.73	45.73	1500	45.312	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251030	16.66	16.66	16.53	16.55	28535	16.4579	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251030	72.27	73.895	72.27	73.2201	2941	72.8483	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251030	43.54	43.59	43.33	43.33	36732	43.2169	down	up	incorrect
PBP.US	Invesco Exchange	20251030	22.5	22.6	22.5	22.55	24651	21.5527	up	down	incorrect
PBW.US	Invesco WilderHill Clean Energy ETF	20251030	32.7	33.01	32.34	32.36	1164573	32.2345	down	up	incorrect
PCEF.US	Invesco Exchange	20251030	19.96	19.99	19.89	19.97	63787	19.4537	up	down	incorrect
PCY.US	Invesco Exchange	20251030	21.83	21.91	21.74	21.87	241100	21.446	up	down	incorrect
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251030	41.13	41.3	41.13	41.2033	10309	40.7103	up	down	incorrect
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251030	57.84	58.48	57.84	57.98	29244	57.9142	up	down	incorrect
PEXL.US	Pacer Funds Trust	20251030	59.2612	59.4036	58.9667	58.9667	3226	58.8196	down	up	incorrect
PFFA.US	ETFis Series Trust I	20251030	21.49	21.53	21.42	21.42	493183	20.7552	down	up	incorrect
PFFD.US	Global X U.S. Preferred ETF	20251030	19.31	19.35	19.22	19.22	889836	18.724	down	up	incorrect
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251030	8.6	8.7	8.2101	8.6186	7711	8.2809	up	up	correct
PFFR.US	ETFis Series Trust I	20251030	18.58	18.6299	18.45	18.52	14561	18.0318	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251030	22.99	23.02	22.91	22.91	47500	22.0552	down	down	correct
PFIG.US	Invesco Exchange	20251030	24.24	24.31	24.24	24.24	31507	23.8976
PFIX.US	Simplify Exchange Traded Funds	20251030	44.81	45.36	44.37	45.09	648800	42.4874	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251030	19.73	19.73	19.67	19.674	88300	19.3168	down	down	correct
PFUT.US	Putnam Sustainable Future ETF	20251030	25.92	25.94	25.741	25.741	24000	25.741	down	down	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251030	17.87	17.87	17.68	17.71	737807	17.2223	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20251030	14.51	14.5695	14.47	14.48	95436	14.1901	down	down	correct
PGHY.US	Invesco Exchange	20251030	19.96	19.96	19.9	19.9308	38481	19.4571	down	up	incorrect
PGRO.US	Putnam Focused Large Cap Growth ETF	20251030	45.925	46.042	45.75	45.767	2800	45.7572	down	up	incorrect
PGX.US	Invesco Preferred ETF	20251030	11.52	11.57	11.48	11.49	3177932	11.2584	down	up	incorrect
PHB.US	Invesco Exchange	20251030	18.52	18.5566	18.51	18.54	80715	18.1942	up	down	incorrect
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251030	38.15	38.22	37.95	37.9952	3018	37.828	down	up	incorrect
PHYL.US	PGIM Active High Yield Bond ETF	20251030	35.55	35.61	35.5399	35.55	103094	34.6337
PHYS.US	Sprott Physical Gold Trust	20251030	29.9	30.48	29.84	30.43	3720600	30.43	up	down	incorrect
PICB.US	Invesco Exchange	20251030	23.66	23.71	23.64	23.7	67304	23.4276	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251030	95.12	95.12	95.035	95.035	600	94.2085	down	down	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251030	8.27	8.79	8.27	8.65	134334	8.6281	up	up	correct
PIN.US	Invesco India ETF	20251030	26.36	26.36	26.2	26.26	26477	24.5723	down	down	correct
PINK.US	Simplify Exchange Traded Funds	20251030	33.26	33.595	33.179	33.19	148400	33.101	down	down	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251030	95.12	96.36	95.12	95.58	3920	95.3596	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251030	97.01	97.68	95.19	95.69	13802	95.6546	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251030	37.14	37.14	36.91	36.91	41100	36.772	down	down	correct
PLTM.US	GraniteShares Platinum Trust	20251030	15.335	15.57	15.305	15.52	587065	15.52	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20251030	157.75	159.59	156.94	157.14	131900	157.14	down	down	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251030	145.08	147.19	144.83	146.86	216802	146.86	up	up	correct
PQDI.US	Principal Exchange	20251030	19.65	19.67	19.63	19.635	185700	19.2025	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251030	19.16	19.18	19.15	19.15	179568	18.7391	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251030	45.69	46.03	45.57	45.59	265377	45.407	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251030	78.18	78.8925	77.42	77.42	85383	77.4151	down	down	correct
PSIL.US	PSIL	20251030	20.17	20.21	19.74	19.74	12400	17.9539	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251030	32.9	32.9599	32.72	32.7561	90216	31.8518	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20251030	15.85	16.23	15.79	16.17	7351200	16.17	up	up	correct
PSP.US	Invesco Exchange	20251030	67.64	67.81	67.08	67.24	23573	65.7879	down	down	correct
PSQ.US	ProShares Trust	20251030	29.57	29.86	29.51	29.86	7731898	29.4641	up	up	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251030	90.55	90.6453	90.55	90.6453	865	90.0524	up	up	correct
PST.US	ProShares UltraShort 7	20251030	22.07	22.09	22.0383	22.04	14930	21.841	down	down	correct
PTBD.US	Pacer Funds Trust	20251030	19.51	19.57	19.51	19.53	14500	19.1505	up	up	correct
PTEST.US	X	20251030	24.97	24.97	24.97	24.97	23750	24.97
PTIN.US	Pacer Trendpilot International ETF	20251030	31.19	31.3968	31.19	31.2622	17522	30.4993	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251030	49.81	49.8198	49.8	49.8	1788510	48.8454	down	down	correct
PUTW.US	WisdomTree Trust	20251030	33.56	33.6299	33.4	33.54	144188	33.54	down	up	incorrect
PVI.US	Invesco Exchange	20251030	24.79	24.8409	24.78	24.8198	7265	24.6274	up	down	incorrect
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251030	130.33	131.27	129.59	129.59	23700	129.59	down	up	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20251030	64.61	65.3	64.61	64.75	57410	64.4832	up	down	incorrect
PWZ.US	Invesco Exchange	20251030	24.24	24.26	24.145	24.25	207868	23.9502	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251030	27.78	28.0503	27.65	27.74	10602	27.5623	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251030	62.41	62.7299	62.4	62.44	26205	61.7014	up	up	correct
PXH.US	Invesco Exchange	20251030	26.01	26.16	25.96	26.04	144580	25.6612	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251030	29.64	30.33	29.64	29.9044	8765	29.6448	up	up	correct
PZA.US	Invesco Exchange	20251030	23.26	23.3499	23.215	23.32	1066976	23.0301	up	down	incorrect
PZT.US	Invesco Exchange	20251030	22.42	22.51	22.42	22.51	30927	22.2384	up	down	incorrect
QAI.US	IQ Hedge Multi	20251030	33.96	33.96	33.8401	33.872	172334	33.3715	down	up	incorrect
QARP.US	DBX ETF Trust	20251030	58.06	58.0601	57.6323	57.6323	1429	57.4519	down	up	incorrect
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251030	80.6	80.82	80.46	80.4684	6998	79.9308	down	up	incorrect
QDF.US	FlexShares Trust	20251030	80.79	81.07	80.53	80.55	26260	80.0823	down	up	incorrect
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251030	34.6	34.73	34.4761	34.4761	3074	34.0293	down	up	incorrect
QDPL.US	Pacer Funds Trust	20251030	42.84	43.019	42.65	42.65	218700	41.8049	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251030	88.34	88.76	88.34	88.6	11465	87.3496	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251030	68.59	68.6571	68.31	68.3321	1685	65.8059	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251030	115.01	116.19	114.55	114.55	48246	114.4647	down	down	correct
QID.US	ProShares UltraShort QQQ	20251030	19.43	19.8	19.35	19.79	22984570	19.4233	up	up	correct
QINT.US	American Century Quality Diversified International ETF	20251030	61.72	62.125	61.72	61.89	14109	61.1143	up	up	correct
QLD.US	ProShares Ultra QQQ	20251030	151	151.62	147.99	148.05	7706000	74.0015	down	down	correct
QLTA.US	iShares Aaa	20251030	48.56	48.69	48.53	48.61	913139	47.7364	up	up	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251030	71.83	71.93	71.62	71.62	12800	71.265	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20251030	30.87	30.98	30.74	30.855	9400	30.587	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251030	29.959	30.07	29.84	29.878	10300	29.4299	down	down	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251030	44.02	44.15	43.977	43.977	1200	43.977	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20251030	81.28	81.475	80.37	80.37	17900	80.1983	down	down	correct
QQQE.US	Direxion NASDAQ	20251030	103.2	104.21	103.16	103.16	218192	102.9802	down	down	correct
QRFT.US	QRAFT AI	20251030	62.678	62.678	62.194	62.194	2200	62.1663	down	down	correct
QTUM.US	Defiance Quantum ETF	20251030	113.62	114.68	113.05	113.655	583251	113.2014	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251030	55.6016	55.6016	55.6016	55.6016	23	55.6016
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251030	171.94	173.06	171.76	171.82	15097	170.403	down	down	correct
QVML.US	Invesco Exchange	20251030	40	40.29	39.96	39.992	50100	39.8794	down	down	correct
QVMM.US	Invesco Exchange	20251030	30.32	30.32	29.958	29.958	2100	29.8574	down	down	correct
QVMS.US	Invesco Exchange	20251030	27.98	27.98	27.564	27.564	1000	27.479	down	down	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251030	141.7895	141.96	141.1933	141.1933	2585	139.7573	down	down	correct
RAAX.US	VanEck Inflation Allocation ETF	20251030	34.34	34.6899	34.34	34.62	124687	33.8467	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251030	41.3	41.381	41.09	41.09	7219	40.9255	down	down	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251030	75.615	75.63	75.6	75.63	95865	74.2802	up	up	correct
RAYC.US	The Advisors' Inner Circle Fund III	20251030	18.736	18.737	18.736	18.737	700	18.3712	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251030	23.58	23.84	23.55	23.84	3000	22.6678	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251030	51.91	52.5386	51.87	51.871	18166	51.3518	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251030	35.28	35.31	35.28	35.31	400	34.6664	up	up	correct
RECS.US	Columbia ETF Trust I	20251030	41.13	41.385	40.98	40.98	697300	40.5234	down	down	correct
REET.US	iShares Global REIT ETF	20251030	25.01	25.2799	24.99	25.17	1726544	24.7911	up	up	correct
REK.US	ProShares Short Real Estate	20251030	17.29	17.29	17.09	17.1421	3634	16.9993	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251030	8.7	8.7	8.16	8.21	643100	8.21	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20251030	27.89	28.16	27.89	27.919	6500	27.3347	up	up	correct
REW.US	ProShares UltraShort Technology	20251030	5.13	5.18	5.07	5.17	18900	10.1791	up	up	correct
REZ.US	iShares Trust	20251030	81.02	82.14	81.02	81.93	61931	81.044	up	up	correct
RFCI.US	ALPS ETF Trust	20251030	22.785	22.785	22.785	22.785	287	22.4478
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251030	63.95	63.95	63.5047	63.5047	3879	63.1186	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20251030	66.3401	66.3401	66.1353	66.1353	158	66.0178	down	down	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251030	51.38	51.97	51.3	51.3024	3899	51.2743	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251030	126.77	127.5011	125.4765	125.4765	3577	124.882	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251030	55.6	56.65	55.6	55.75	38461	55.6615	up	up	correct
RHRX.US	Starboard Investment Trust	20251030	18.7	18.7	18.5	18.512	2300	18.512	down	down	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251030	28.59	28.73	28.54	28.591	54037	28.3678	up	up	correct
RHTX.US	Starboard Investment Trust	20251030	18.215	18.215	18.117	18.117	500	18.117	down	down	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20251030	9.16	9.229	9.12	9.141	112300	8.8173	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20251030	23.17	23.24	23.15	23.1688	6692	22.8063	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20251030	32.42	32.423	32.34	32.34	2824	31.9794	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251030	29.86	29.919	29.6574	29.6574	1677	29.5841	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20251030	35.66	35.71	35.53	35.63	12500	34.9347	down	down	correct
RLY.US	SSGA Active Trust	20251030	31.02	31.0998	30.9	31	49779	30.3618	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251030	29.043	29.129	29.005	29.062	6000	28.554	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251030	69.25	69.51	68.86	68.92	55793	68.632	down	down	correct
RODM.US	Lattice Strategies Trust	20251030	35.48	35.82	35.48	35.74	46348	35.2471	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251030	80.56	80.91	79.81	79.81	5200	79.7667	down	down	correct
ROM.US	ProShares Trust	20251030	105.46	106.42	104.28	104.28	26900	104.2628	down	down	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251030	44.58	44.813	44.526	44.526	600	44.1756	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251030	57.38	57.9087	57.35	57.35	17924	57.0539	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251030	21.5344	21.66	21.53	21.5661	22064	21.4723	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251030	47.56	48.08	47.3	47.34	111388	47.333	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251030	99.05	100.08	98.86	98.88	144529	98.3588	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251030	187.51	189.49	187.42	187.52	16213770	186.7772	up	up	correct
RSPE.US	Invesco Exchange	20251030	29.02	29.1	28.86	28.87	2500	28.7689	down	down	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251030	32.1	32.16	31.815	31.83	42340	31.6685	down	down	correct
RVNU.US	DBX ETF Trust	20251030	24.91	24.97	24.8806	24.935	8725	24.5694	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251030	47.68	48.137	47.27	47.4	124305	47.2605	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251030	123.7	124.9117	123.125	123.1476	12475	122.7963	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251030	111.82	112.6695	111.42	111.42	114954	111.0403	down	down	correct
RWM.US	ProShares Short Russell2000	20251030	16.58	16.63	16.4	16.62	10725540	16.4359	up	up	correct
RWO.US	SPDR Index Shares Funds	20251030	44.7	45.2394	44.7	45.16	33627	44.6733	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251030	97.59	98.89	97.59	98.4	210806	97.1983	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251030	27.6	27.79	27.6	27.7449	4953	27.4774	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251030	10.38	10.55	10.38	10.55	1900	10.4689	up	up	correct
RXI.US	iShares Trust	20251030	205.33	206.76	204.9247	204.9247	1019	203.2288	down	up	incorrect
RXL.US	ProShares Ultra Health Care	20251030	45.09	45.95	44.28	45.36	2800	45.2	up	down	incorrect
RYJ.US	Invesco Raymond James SB	20251030	73.11	74.1678	73.11	73.4736	366	73.4736	up	down	incorrect
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251030	55.5529	55.5529	54.0362	54.0362	3368	53.9886	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251030	117.35	117.43	116.29	116.3783	7646	115.9843	down	down	correct
SAA.US	ProShares Trust	20251030	25.71	25.71	24.8933	24.8933	513	24.7751	down	down	correct
SAEF.US	Schwab Strategic Trust	20251030	26.82	27	26.763	26.763	4100	26.7193	down	down	correct
SBB.US	ProShares Short SmallCap600	20251030	13.97	14.0564	13.97	14.0498	1743	13.9274	up	up	correct
SBIO.US	ALPS ETF Trust	20251030	44.23	45.26	44.23	44.7	37100	44.7	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251030	14.83	15.21	14.8	15.21	29917	15.043	up	up	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251030	36.975	36.975	36.975	36.975	100	36.975
SCHA.US	Schwab U.S. Small	20251030	27.97	28.2703	27.88	27.91	7087672	27.7844	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251030	26.31	26.42	26.17	26.18	9675000	26.0984	down	down	correct
SCHC.US	Schwab Strategic Trust	20251030	45.27	45.56	45.27	45.37	168530	43.8296	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251030	26.64	26.87	26.6	26.68	18030300	26.4099	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251030	34.02	34.17	33.97	34.02	1929100	33.1012
SCHF.US	Schwab Strategic Trust	20251030	23.76	23.89	23.745	23.8	9252438	23.1379	up	up	correct
SCHG.US	Schwab Strategic Trust	20251030	33.53	33.5477	33.17	33.18	11221720	33.1477	down	down	correct
SCHH.US	Schwab U.S. REIT ETF	20251030	20.91	21.163	20.89	21.02	14262540	20.7975	up	up	correct
SCHI.US	Schwab 5	20251030	23.08	23.14	23.07	23.09	2817900	22.6174	up	up	correct
SCHJ.US	Schwab 1	20251030	24.93	24.959	24.92	24.94	459900	24.4794	up	up	correct
SCHK.US	Schwab 1000 ETF	20251030	32.91	33.0299	32.725	32.74	956189	32.6414	down	down	correct
SCHM.US	Schwab U.S. Mid	20251030	29.48	29.8015	29.3942	29.41	1284304	29.2802	down	down	correct
SCHO.US	Schwab Short	20251030	24.4	24.41	24.39	24.4	2389763	24.0101
SCHP.US	Schwab U.S. TIPS ETF	20251030	26.9	26.95	26.89	26.91	3404728	26.5494	up	up	correct
SCHQ.US	Schwab Long	20251030	32.6	32.785	32.58	32.67	1127400	32.0704	up	up	correct
SCHR.US	Schwab Strategic Trust	20251030	25.13	25.195	25.13	25.16	1723266	24.7618	up	up	correct
SCHV.US	Schwab Strategic Trust	20251030	28.86	29.149	28.85	28.88	5834874	28.718	up	up	correct
SCHX.US	Schwab U.S. Large	20251030	27.01	27.12	26.87	26.89	19801600	26.8093	down	down	correct
SCHY.US	Schwab Strategic Trust	20251030	28.26	28.45	28.255	28.4	743200	28.0947	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251030	23.51	23.5799	23.5036	23.54	1647268	23.1458	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251030	90.6	91.12	90.6	90.855	20989	88.9378	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251030	18.43	18.53	17.995	18.27	1089336	18.27	down	down	correct
SCRD.US	SCRD	20251030	42.69	42.69	42.69	42.69	0	41.7738
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251030	22.89	23.1132	22.8672	23.01	59692	22.1977	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251030	13.34	13.4077	13.2662	13.4077	3119	13.1994	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251030	29.37	29.52	29.37	29.4461	1742	28.8005	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251030	23.82	23.84	23.735	23.77	263082	22.8666	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251030	59.22	59.71	59.15	59.18	35597	58.65	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251030	33.67	33.7	32.4099	33.47	5393042	33.0045	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251030	11.46	11.58	11.3	11.56	9100	11.3359	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251030	13.78	13.94	13.69	13.94	8844002	68.5033	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20251030	137.28	138.45	137.28	137.34	232947	136.3447	up	up	correct
SEF.US	ProShares Short Financials	20251030	32.4	32.409	32.061	32.4015	9495	32.0546	up	up	correct
SEIX.US	Virtus ETF Trust II	20251030	23.45	23.456	23.43	23.44	135100	22.8801	down	down	correct
SFY.US	Tidal ETF Trust	20251030	134.28	134.5	133.51	133.52	17200	132.9113	down	down	correct
SFYF.US	SoFi Social 50 ETF	20251030	57.47	57.47	56.656	56.656	3000	56.5629	down	down	correct
SFYX.US	Tidal ETF Trust	20251030	16.02	16.17	15.97	15.97	4900	15.8592	down	down	correct
SGDJ.US	Sprott Funds Trust	20251030	71.08	72.95	69.881	72.55	46800	66.8648	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20251030	57.37	59.07	57.33	59.05	50631	58.4348	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251030	37.83	38.37	37.78	38.34	5145800	38.34	up	down	incorrect
SGOV.US	iShares Trust	20251030	100.69	100.7	100.69	100.69	12370700	99.1339
SH.US	ProShares Short S&P500	20251030	36.16	36.37	36.06	36.36	7420200	35.8805	up	down	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251030	130.38	131.66	130.38	130.5758	1853	129.7667	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251030	47.97	48.03	47.96	47.99	135216	47.4576	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251030	45.93	45.93	45.6124	45.6124	3176	44.9984	down	down	correct
SHYG.US	iShares Trust	20251030	43.07	43.14	43.052	43.09	1383233	41.8625	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251030	45.17	45.23	45.17	45.175	12176	43.9145	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20251030	44.465	44.465	44.465	44.465	195	43.006
SIHY.US	Harbor ETF Trust	20251030	46.11	46.23	46.1	46.1	30700	44.5654	down	up	incorrect
SIJ.US	ProShares UltraShort Industrials	20251030	11.331	11.54	11.2071	11.5222	10160	11.3708	up	down	incorrect
SIL.US	Global X Silver Miners ETF	20251030	65.9	67.705	65.335	67.51	1802609	66.7909	up	down	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251030	22.34	23.05	22.1	22.95	4942004	22.5262	up	down	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251030	47.35	47.6	46.918	46.918	1600	46.8223	down	up	incorrect
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251030	45.89	46.65	45.7	46.56	1904300	46.56	up	down	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20251030	48.67	48.881	48.64	48.65	9700	48.3758	down	down	correct
SIXH.US	6 Meridian Hedged Equity	20251030	37.63	37.63	37.483	37.555	23100	37.362	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251030	35.9	35.9	35.82	35.858	18400	35.5454	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251030	48.58	48.58	48.351	48.351	1900	47.9596	down	down	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251030	159.66	160.89	159.58	159.58	3065	158.8428	down	down	correct
SJB.US	ProShares Trust	20251030	15.44	15.47	15.43	15.458	189780	15.2908	up	up	correct
SJNK.US	SPDR Series Trust	20251030	25.45	25.49	25.435	25.46	5393103	24.7515	up	up	correct
SKF.US	ProShares UltraShort Financials	20251030	28.37	28.37	27.7723	28.26	12103	27.8622	down	down	correct
SLV.US	iShares Silver Trust	20251030	43.68	44.44	43.54	44.34	30333200	44.34	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251030	79.74	79.8467	78.95	78.95	34733	77.7232	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251030	93.73	94.6	92.79	92.97	182206	92.8515	down	down	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251030	88.47	89.331	88.095	88.16	187515	87.6063	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251030	13.36	13.59	13.1	13.59	9287	13.4276	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251030	4.21	4.25	4	4	80120	3.7902	down	down	correct
SMLF.US	iShares MSCI USA Small	20251030	74.25	75.0597	73.87	73.91	122826	73.677	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251030	21.11	21.11	20.881	20.881	500	20.5513	down	down	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251030	126.21	127.045	126.21	126.4252	4048	125.45	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251030	50.51	50.53	50.485	50.5269	142594	49.9312	up	up	correct
SMN.US	ProShares Trust	20251030	14.65	14.7651	14.65	14.7651	1902	14.6044	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251030	134.91	135.12	134.22	134.22	1900	132.1707	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251030	62.09	62.34	61.85	61.85	289244	61.6567	down	down	correct
SOXL.US	Direxion Shares ETF Trust	20251030	48.5	49.97	47.27	47.39	76956300	47.39	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251030	3.28	3.36	3.18	3.35	13927345	66.1139	up	up	correct
SOYB.US	Teucrium Soybean	20251030	22.97	23.04	22.67	22.97	268400	22.97
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251030	25.92	25.9899	25.9	25.95	2777965	25.5256	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251030	29.64	29.73	29.63	29.67	661000	29.0581	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20251030	25.42	25.76	25.42	25.76	400	22.1223	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251030	40.27	40.52	40.147	40.147	8200	40.0456	down	down	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251030	9.41	9.47	9.3803	9.47	28127721	9.3949	up	up	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251030	33.92	34.3299	33.92	33.9711	2372	33.5433	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251030	43.5	43.74	43.48	43.58	6294445	42.8073	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251030	47.86	48	47.76	47.83	1512500	47.0447	down	down	correct
SPEU.US	SPDR Portfolio Europe ETF	20251030	50.24	50.48	50.23	50.32	30400	49.7517	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251030	9.18	9.2305	9.17	9.17	32333	8.903	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251030	76.89	77.08	76.61	76.64	44500	75.7493	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251030	112.77	113.93	112.38	112.38	116800	112.169	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251030	114.8	115.91	114.29	114.4	377501	114.2161	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251030	47.15	47.58	47.14	47.22	818589	46.4489	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251030	73.95	74.83	73.9073	74.13	4067889	73.9086	up	up	correct
SPHY.US	SPDR Series Trust	20251030	23.8	23.84	23.78	23.8	5042300	23.1066
SPIB.US	SPDR Series Trust	20251030	33.89	33.95	33.8715	33.9	6026036	33.2893	up	up	correct
SPIP.US	SPDR Series Trust	20251030	26.3	26.36	26.29	26.32	160700	26.0214	up	up	correct
SPLB.US	SPDR Series Trust	20251030	23.18	23.305	23.1602	23.21	5814098	22.709	up	up	correct
SPLV.US	Invesco Exchange	20251030	70.46	71.225	70.46	70.86	5494919	70.3409	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251030	22.51	22.59	22.51	22.55	1049500	22.1322	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251030	56.74	57.33	56.54	56.56	2145784	56.3508	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251030	122.39	123.073	121.79	121.8	2335342	121.5035	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251030	13.97	14.31	13.96	14.31	374700	14.31	up	up	correct
SPRE.US	Tidal ETF Trust	20251030	19.17	19.509	19.158	19.45	123100	19.1923	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251030	30.25	30.27	30.24	30.27	2733229	29.7293	up	up	correct
SPSK.US	Tidal ETF Trust	20251030	18.54	18.623	18.521	18.61	272600	18.163	up	up	correct
SPSM.US	SPDR Series Trust	20251030	46.08	46.55	45.785	45.85	2306865	45.6243	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251030	28.9	28.97	28.9	28.95	2325452	28.5018	up	up	correct
SPTL.US	SPDR Series Trust	20251030	27.2	27.369	27.195	27.27	6615898	26.8166	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251030	82.55	82.86	82.11	82.11	922663	81.8667	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251030	29.3	29.33	29.3	29.31	975159	28.8441	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251030	51.26	51.8	50.934	50.934	5100	47.4227	down	down	correct
SPUS.US	Tidal ETF Trust	20251030	52.03	52.08	51.634	51.66	594400	51.5613	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251030	188.48	189.2799	186.3265	186.3265	42422	184.3245	down	down	correct
SPVM.US	Invesco Exchange	20251030	64.32	65.17	64.32	64.57	65390	64.2741	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251030	54.28	54.77	54.2514	54.2514	2737	53.9149	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251030	74.0501	74.0501	73.6775	73.6775	968	73.4753	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251030	226.37	228.34	222.33	222.4	3652949	222.2294	down	down	correct
SPXN.US	ProShares S&P 500 ex	20251030	74.72	74.72	74.1653	74.1653	1458	73.9747	down	down	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251030	35.25	35.86	34.935	35.85	6382573	35.6524	up	up	correct
SPXT.US	ProShares S&P 500 ex	20251030	100.72	101.41	100.4558	100.4558	3034	100.0708	down	down	correct
SPXU.US	ProShares UltraPro Short S&P500	20251030	12.55	12.7599	12.42	12.74	10551015	49.9675	up	up	correct
SPXV.US	ProShares S&P 500 ex	20251030	74.7843	74.7843	74.7843	74.7843	223	74.5819
SPY.US	SPDR S&P 500 ETF Trust	20251030	683.9	685.94	679.83	679.83	76335750	677.8271	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251030	43.44	44.26	43.44	43.882	4600	43.7801	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251030	42.63	42.9	42.51	42.53	4242248	41.9952	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251030	108.69	108.91	107.7	107.7	2579144	107.5371	down	down	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251030	55.85	56.2399	55.8042	55.83	3566726	55.523	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251030	56.34	56.52	56.04	56.06	84417	55.9274	down	down	correct
SQEW.US	Two Roads Shared Trust	20251030	35.24	35.24	35.24	35.24	0	35.24
SRLN.US	SPDR Blackstone Senior Loan ETF	20251030	41.5	41.5307	41.47	41.49	1901972	40.2269	down	down	correct
SRS.US	ProShares Trust	20251030	49.83	49.83	48.37	48.85	74555	48.4289	down	down	correct
SRTY.US	ProShares Trust	20251030	11.16	11.25	10.785	11.23	3537770	44.1149	up	up	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251030	30.85	31.45	30.85	31.1037	74114	30.4256	up	down	incorrect
SSG.US	ProShares UltraShort Semiconductors	20251030	7.1	7.2603	7	7.21	93200	28.3823	up	down	incorrect
SSO.US	ProShares Ultra S&P500	20251030	117.48	118.18	116.08	116.1	6866140	57.936	down	up	incorrect
SSPY.US	Syntax ETF Trust	20251030	86.36	86.36	85.89	85.89	700	84.7272	down	up	incorrect
STIP.US	iShares 0	20251030	103.07	103.1497	103.06	103.12	652938	102.0206	up	down	incorrect
STNC.US	Stance Equity ESG Large Cap Core ETF	20251030	32.54	33.17	32.54	32.842	700	32.5125	up	up	correct
STPZ.US	PIMCO 1	20251030	53.98	54.0096	53.965	53.998	28957	53.4696	up	up	correct
SUB.US	iShares Short	20251030	106.36	106.445	106.3588	106.43	446504	105.3135	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251030	139.29	140.27	139.03	139.03	49500	138.6777	down	down	correct
SVOL.US	Simplify Volatility Premium ETF	20251030	17.87	17.96	17.715	17.76	406600	16.5611	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251030	32.9	32.9899	32.75	32.75	7842	32.5162	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20251030	33.3402	33.3402	33.3402	33.3402	6	33.3402
SZK.US	ProShares UltraShort Consumer Goods	20251030	13.315	13.3345	13.24	13.3345	1845	13.2281	up	down	incorrect
SZNE.US	Pacer Funds Trust	20251030	34.4	34.43	34.2843	34.2843	3435	33.9941	down	up	incorrect
TAAG.US	Trend Aggregation Growth ETF	20251030	0.0236	0.0236	0.0236	0.0236	0	0.0236
TAGG.US	TagLikeMe Corp	20251030	43.18	43.31	43.175	43.226	44015	42.5945	up	down	incorrect
TAGS.US	Teucrium Commodity Trust	20251030	23.21	23.21	23.08	23.17	900	23.17	down	up	incorrect
TAN.US	Invesco Exchange	20251030	48.53	48.53	47.71	47.73	314447	47.73	down	up	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20251030	50.59	50.68	50.4101	50.67	17320	49.8614	up	down	incorrect
TBF.US	ProShares Short 20+ Year Treasury	20251030	23.5	23.5099	23.35	23.46	199647	23.2495	down	up	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20251030	33.04	33.05	32.605	32.87	802304	32.5787	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251030	49.83	49.83	49.81	49.825	223600	49.0693	down	down	correct
TBX.US	ProShares Trust	20251030	27.9144	27.92	27.861	27.89	6981	27.594	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251030	50.69	50.72	50.17	50.26	139900	50.26	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20251030	23.85	23.871	23.846	23.846	6500	23.7186	down	down	correct
TDSC.US	Exchange Listed Funds Trust	20251030	25.15	25.15	25.05	25.054	10800	24.9237	down	down	correct
TDTF.US	FlexShares iBoxx 5	20251030	24.19	24.2255	24.17	24.21	123520	23.93	up	up	correct
TDTT.US	FlexShares Trust	20251030	24.22	24.25	24.22	24.24	188998	23.9712	up	up	correct
TDVG.US	T. Rowe Price Exchange	20251030	44.2	44.56	44.19	44.22	72000	44.1028	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251030	63.22	63.61	62.95	62.95	78484	62.8741	down	down	correct
TECL.US	Direxion Shares ETF Trust	20251030	149.745	152.3299	146.93	147.35	1301159	138.6946	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251030	15.52	15.8	15.26	15.77	4087002	15.5949	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251030	43.44	43.78	43.39	43.4	11600	43.1719	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251030	45.73	45.85	45.72	45.83	473567	45.1666	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251030	50.59	50.6	50.58	50.58	1624000	49.8002	down	down	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20251030	47.55	47.55	47.111	47.111	4200	47.111	down	down	correct
THD.US	iShares MSCI Thailand ETF	20251030	60.73	60.91	60.6101	60.76	48195	59.9534	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251030	67.64	68.015	67.146	67.3178	14209	67.1817	down	down	correct
TINT.US	ProShares Trust	20251030	33.521	33.521	33.521	33.521	100	33.478
TINY.US	ProShares Trust	20251030	54.45	54.49	53.392	53.392	2300	53.3339	down	down	correct
TIP.US	iShares TIPS Bond ETF	20251030	111.16	111.4	111.15	111.2	3977100	110.1764	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251030	19.21	19.245	19.21	19.24	130970	19.0351	up	up	correct
TIPZ.US	PIMCO ETF Trust	20251030	53.62	53.73	53.62	53.6788	5279	53.0598	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20251030	4.31	4.35	4.31	4.31	289131	4.31
TLH.US	iShares Trust	20251030	103.76	104.29	103.72	103.99	1367409	102.1585	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251030	89.2	89.655	89.2	89.3774	6283	88.0779	up	down	incorrect
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251030	64.91	65.03	64.91	64.95	2900	63.2862	up	down	incorrect
TMF.US	Direxion Shares ETF Trust	20251030	41.59	42.4	41.54	41.86	7061400	41.3557	up	down	incorrect
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251030	33.84	33.87	33.21	33.64	1613479	33.5343	down	up	incorrect
TNA.US	Direxion Shares ETF Trust	20251030	46.21	47.83	45.82	45.95	15462540	45.9224	down	up	incorrect
TOK.US	iShares MSCI Kokusai ETF	20251030	137.815	138.1	137.13	137.1311	2394	136.1715	down	up	incorrect
TOLZ.US	ProShares Trust	20251030	52.77	53.2	52.77	52.91	9309	52.5536	up	down	incorrect
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251030	40.52	40.61	40.46	40.54	936483	39.6387	up	down	incorrect
TOTR.US	T. Rowe Price Exchange	20251030	40.78	40.856	40.78	40.855	2400	40.1582	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251030	38.07	38.444	38.07	38.18	16300	37.9548	up	up	correct
TPIF.US	Timothy Plan International ETF	20251030	33.65	33.81	33.55	33.76	31000	33.5262	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251030	26.94	28.1214	26.91	27.18	22985	27.1551	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251030	40.47	40.946	40.42	40.42	42300	40.3177	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20251030	34.15	34.48	34.05	34.23	31862	33.9086	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251030	34.2	34.25	34.084	34.084	1000	33.3173	down	down	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251030	43.09	43.19	42.86	42.87	183916	42.6053	down	up	incorrect
TTT.US	ProShares Trust	20251030	65.83	65.92	64.74	65.4223	4532	60.6309	down	up	incorrect
TWM.US	ProShares UltraShort Russell2000	20251030	32.83	33.02	32.105	32.97	640386	32.5777	up	down	incorrect
TYD.US	Direxion Daily 7	20251030	25.86	26.11	25.83	26	36600	25.7504	up	down	incorrect
TYO.US	Direxion Daily 7	20251030	13.15	13.15	13.04	13.09	40557	13.0427	down	up	incorrect
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251030	7.79	7.86	7.53	7.84	48497406	7.8013	up	down	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251030	28.05	28.19	27.55	27.58	45964	27.5172	down	up	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20251030	24.14	24.155	24.14	24.155	208	24.0321	up	up	correct
UBT.US	ProShares Trust	20251030	17.78	17.96	17.65	17.87	99068	17.6851	up	up	correct
UCC.US	ProShares Trust	20251030	51.31	52.09	50.8068	50.8068	2734	50.6644	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251030	27.36	27.435	27.36	27.435	300	27.435	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251030	20.99	21.5	20.87	21.16	1520600	21.16	up	up	correct
UCON.US	First Trust Exchange	20251030	25.2	25.245	25.1947	25.22	458192	24.8223	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251030	18.47	18.5084	18.47	18.49	135249	17.96	up	up	correct
UDOW.US	ProShares Trust	20251030	113.08	117.48	113	113.83	5347076	56.7286	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251030	56.56	56.72	56.42	56.5059	207421	55.7535	down	down	correct
UGA.US	United States Gasoline Fund LP	20251030	64.48	65.34	64.36	64.99	28000	64.99	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251030	16.35	16.46	16.2	16.2674	54664	16.1442	down	down	correct
UGL.US	ProShares Trust II	20251030	47.94	49.32	47.775	49.25	4293426	49.25	up	up	correct
UITB.US	VictoryShares USAA Core Intermediate	20251030	47.56	47.6881	47.56	47.625	92436	46.9904	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251030	61.03	61.4	61.03	61.32	2704	61.0368	up	up	correct
UJB.US	ProShares Ultra High Yield	20251030	77.88	77.88	77.88	77.88	300	77.5795
ULE.US	ProShares Trust II	20251030	12.77	12.8	12.74	12.76	17700	12.76	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251030	40.68	40.69	40.68	40.68	24264	39.9635
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251030	89.12	90.01	89.12	89.2293	1801	88.7546	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20251030	25.01	25.075	24.2468	24.2708	3172	24.2003	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20251030	48.03	48.595	48.03	48.284	8500	46.191	up	up	correct
UNG.US	United States Natural Gas Fund LP	20251030	12.51	12.84	12.4	12.82	14142500	12.82	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251030	7.77	7.89	7.74	7.87	66900	7.87	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251030	119.06	120.15	116.98	117.03	5256977	116.6969	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20251030	84.07	84.07	84.01	84.01	300	83.0877	down	down	correct
UPW.US	ProShares Ultra Utilities	20251030	97.2362	97.2362	96.0517	96.0517	6276	23.9178	down	down	correct
URA.US	Global X Funds	20251030	55.52	56.8	54.56	56.19	4906534	53.6299	up	down	incorrect
URE.US	ProShares Ultra Real Estate	20251030	60.375	60.55	60.22	60.22	1818	59.6942	down	up	incorrect
URNM.US	North Shore Global Uranium Mining ETF	20251030	64.54	65.77	63.29	65.73	432800	63.5767	up	down	incorrect
URTH.US	iShares MSCI World ETF	20251030	185.28	185.89	184.62	184.65	140851	183.1679	down	up	incorrect
URTY.US	ProShares Trust	20251030	54.09	56	53.67	53.81	1856291	53.6291	down	up	incorrect
USAI.US	Pacer American Energy Independence ETF	20251030	36.69	37.185	36.4918	36.97	11236	36.3783	up	down	incorrect
USCI.US	United States Commodity Index Funds Trust	20251030	77.52	78.28	77.52	78.03	5800	78.03	up	down	incorrect
USD.US	ProShares Ultra Semiconductors	20251030	124.61	125.28	120.75	121.21	1101128	60.5141	down	up	incorrect
USDU.US	WisdomTree Trust	20251030	26.89	26.91	26.87	26.88	64851	25.8838	down	up	incorrect
USFR.US	WisdomTree Trust	20251030	50.26	50.26	50.25	50.25	3792242	49.645	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20251030	34.46	34.81	34.445	34.65	1509	34.65	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251030	41.02	41.02	41.02	41.02	100	41.02
USO.US	United States Oil Fund LP	20251030	71.39	72.35	71.16	71.71	2787193	71.71	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251030	56.96	57.73	56.96	57.47	199883	56.7801	up	up	correct
USSG.US	DBX ETF Trust	20251030	63.76	63.98	63.41	63.49	22000	63.2856	down	down	correct
UST.US	ProShares Ultra 7	20251030	44.26	44.45	44.26	44.3776	1744	43.806	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251030	50.91	50.94	50.89	50.94	236633	50.1809	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251030	89.05	89.64	88.79	88.8459	17498	88.3003	down	down	correct
UTES.US	ETFis Series Trust I	20251030	84.52	85.56	83.75	83.85	145735	83.4258	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251030	47.71	49.16	47.31	47.41	55049	47.2484	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20251030	28.12	28.13	28.075	28.13	1519054	27.201	up	up	correct
UWM.US	ProShares Ultra Russell2000	20251030	47.28	48.34	47.02	47.07	323664	46.8849	down	down	correct
UXI.US	ProShares Ultra Industrials	20251030	45.83	47.05	45.83	46.3959	1501	46.3082	up	up	correct
UYG.US	ProShares Ultra Financials	20251030	91.78	94.22	91.78	92.58	11527	83.7012	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251030	22.48	22.7	22.27	22.29	23710	22.1904	down	down	correct
VALQ.US	American Century ETF Trust	20251030	63.89	64.69	63.89	64.1873	6420	63.879	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251030	196.61	198.03	196.24	196.39	49221	195.6186	down	down	correct
VB.US	Vanguard Small	20251030	253.84	256.55	253.021	253.16	413787	252.2651	down	down	correct
VBK.US	Vanguard Small	20251030	301.97	305.1	300.47	300.6	175029	300.2232	down	down	correct
VBND.US	ETF Series Solutions	20251030	44.21	44.37	44.19	44.315	9406	43.7317	up	up	correct
VBR.US	Vanguard Small	20251030	205.89	208.12	205.4509	205.58	259630	204.5714	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251030	28.4	28.4	27.3578	27.3578	13132	24.335	down	down	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251030	25.49	25.95	25.39	25.415	1700	25.101	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251030	388.27	391.29	385.26	385.26	35029	384.5396	down	down	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251030	209.2	210	208.94	208.96	135499	207.7688	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251030	124.4	125.39	123.575	123.86	228982	122.8285	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251030	60.96	61.28	60.91	61.03	13562000	60.0146	up	up	correct
VEGA.US	AdvisorShares Trust	20251030	49.47	49.66	49.3998	49.3998	1330	48.7461	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251030	38.93	38.9799	38.6366	38.6366	3828	38.1538	down	down	correct
VEGN.US	US Vegan Climate ETF	20251030	61.51	61.809	61.21	61.21	4200	60.9967	down	down	correct
VEU.US	Vanguard FTSE All	20251030	72.72	73.1399	72.69	72.87	2974965	71.6238	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251030	126.67	128.62	126.67	127.1	621580	126.4583	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251030	80.51	80.985	80.42	80.66	7230482	79.9047	up	up	correct
VGT.US	Vanguard World Fund	20251030	796.07	799.615	790.591	790.95	492916	790.1481	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251030	269.19	272.025	269.0538	269.91	260085	268.3481	up	up	correct
VIDI.US	ETF Series Solutions	20251030	33.12	33.12	32.92	32.9888	7478	32.3279	down	down	correct
VIG.US	Vanguard Specialized Funds	20251030	217.85	219.23	217.71	217.82	1864763	216.9474	down	down	correct
VIOG.US	Vanguard S&P Small	20251030	120.89	121.62	119.65	119.65	9200	119.2884	down	down	correct
VIOO.US	Vanguard Admiral Funds	20251030	109.92	110.94	109.33	109.52	70711	108.0758	down	down	correct
VIOV.US	Vanguard S&P Small	20251030	95.21	95.775	94.57	94.69	27613	94.1761	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251030	299.25	303.505	299.01	299.295	44298	298.4847	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251030	204.91	206.34	204.4548	204.4548	4939	203.5016	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251030	49.31	49.3156	49.3	49.31	246640	48.3543
VNQ.US	Vanguard Specialized Funds	20251030	88.46	89.55	88.2	88.95	5183182	88.1462	up	up	correct
VNSE.US	Natixis ETF Trust II	20251030	38.977	38.977	38.977	38.977	100	38.8965
VO.US	Vanguard Mid	20251030	289.84	293.04	289.44	289.62	594195	288.485	down	down	correct
VOE.US	Vanguard Mid	20251030	171.95	173.905	171.76	172.18	389512	171.2823	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251030	628.81	630.63	625.1	625.24	6243275	623.4755	down	down	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251030	453.01	453.72	448.686	448.73	203946	448.1412	down	down	correct
VOOV.US	Vanguard Admiral Funds	20251030	201.25	202.75	201.12	201.12	88406	200.1947	down	down	correct
VOT.US	Vanguard Mid	20251030	290.57	293.4551	289.14	289.54	179766	289.05	down	down	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251030	188.42	189.18	186.19	186.22	267280	185.615	down	down	correct
VPC.US	ETFis Series Trust I	20251030	18.583	18.583	18.46	18.51	8800	17.5465	down	up	incorrect
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251030	91.22	91.645	91.11	91.34	614980	88.9122	up	down	incorrect
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251030	194.95	196.807	194.2731	194.31	104858	192.893	down	up	incorrect
VRAI.US	Virtus Real Asset Income ETF	20251030	23.555	23.555	23.538	23.538	300	23.1445	down	up	incorrect
VRP.US	Invesco Variable Rate Preferred ETF	20251030	24.69	24.7	24.625	24.7	353990	24.0864	up	down	incorrect
VSLU.US	ETF Opportunities Trust	20251030	43.81	44.05	43.77	43.77	19600	43.5675	down	up	incorrect
VSS.US	Vanguard FTSE All	20251030	142.35	142.8779	142.08	142.41	260601	139.0937	up	down	incorrect
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251030	140.8	141.275	140.315	140.34	5374260	139.2258	down	down	correct
VTEB.US	Vanguard Tax	20251030	50.37	50.5	50.34	50.5	6221462	49.7937	up	up	correct
VTI.US	Vanguard Index Funds	20251030	336	337.18	334.05	334.08	5025780	333.1353	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251030	185.32	187.32	185.32	185.6	4441781	184.6434	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251030	500.98	501.93	496.3	496.34	1713000	495.8331	down	down	correct
VUSE.US	Vident Core U.S. Equity Fund	20251030	66.78	66.78	66.1238	66.1238	4242	66.0747	down	down	correct
VV.US	Vanguard Large	20251030	315.96	317.04	314.22	314.22	284869	313.3632	down	down	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251030	55.23	55.4299	55.1	55.19	6294233	54.126	down	up	incorrect
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251030	210.2	212.38	209.37	209.44	398288	208.7947	down	up	incorrect
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251030	140.78	141.855	140.715	140.85	3150041	139.9225	up	down	incorrect
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251030	49.98	50.759	48.49	48.49	24800	48.4766	down	up	incorrect
WBIF.US	Absolute Shares Trust	20251030	31.24	31.265	31.044	31.044	5800	31.044	down	up	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20251030	23.4964	23.4964	23.3294	23.3294	2426	23.2475	down	down	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20251030	35.08	35.283	35.016	35.016	5830	34.9991	down	down	correct
WBIY.US	WBI Power Factor High Dividend ETF	20251030	30.8301	30.8301	30.58	30.58	4242	30.3014	down	down	correct
WDIV.US	SPDR Index Shares Funds	20251030	72.49	72.7099	72.49	72.49	13176	71.7553
WEAT.US	Teucrium Wheat	20251030	4.23	4.23	4.17	4.2	132165	21	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251030	32.32	32.88	31.215	31.26	210500	31.26	down	down	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251030	18	18.51	17.68	18.51	72000	18.3509	up	up	correct
WFH.US	Direxion Work From Home ETF	20251030	73.48	73.48	73.48	73.48	0	73.48
WIP.US	SPDR FTSE International Government Inflation	20251030	39.13	39.3	39.0624	39.11	24017	38.4653	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251030	40.83	40.89	40.701	40.701	334	40.6845	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251030	37.97	38.3	37.8601	37.9457	50008	37.6194	down	down	correct
WWJD.US	Inspire International ESG ETF	20251030	35.61	35.8986	35.48	35.69	48212	35.4083	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251030	249.62	252.75	247.48	247.65	100756	247.5309	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20251030	110.59	113.21	110.23	111.91	9328804	111.541	up	up	correct
XCEM.US	Columbia EM Core ex	20251030	38.69	38.77	38.59	38.61	323800	37.3267	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20251030	30.48	30.54	30.388	30.388	1000	26.9802	down	down	correct
XDIV.US	Metaurus Equity Component Trust	20251030	27.75	27.81	27.57	27.57	16400	27.57	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251030	80.93	83.0728	80.3742	81.74	50491	81.4271	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251030	104.75	107.07	104.52	104.53	4763021	104.3509	down	down	correct
XHE.US	SPDR Series Trust	20251030	80.58	80.58	79.1	79.68	33500	79.6603	down	down	correct
XHS.US	SPDR Series Trust	20251030	104.7	105.28	103.1	103.1	12400	102.9877	down	down	correct
XITK.US	SPDR Series Trust	20251030	189.05	189.05	185.64	185.662	1300	185.662	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251030	86.75	87.04	86.12	86.17	20798580	42.8639	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251030	114.885	115.885	113.97	114.32	8434500	113.9511	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251030	87.98	88.6198	87.365	87.49	20663500	43.3752	down	down	correct
XLF.US	Financial Select Sector SPDR Fund	20251030	52.02	52.82	52.02	52.23	48568700	52.0481	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251030	60.17	60.2	59.67	59.68	2689800	59.5824	down	down	correct
XLI.US	Industrial Select Sector SPDR Fund	20251030	154.49	156.985	154.31	154.69	11840010	154.162	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251030	302.4	303.96	300.29	300.39	19218542	149.9675	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251030	76.61	76.95	76.47	76.5	17364800	75.8911	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251030	40.675	41.14	40.58	40.88	14353400	40.4379	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251030	62	62.14	61.6	61.6	31400	61.5199	down	down	correct
XLU.US	The Select Sector SPDR Trust	20251030	90	90.85	89.685	89.72	18870878	44.5264	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251030	143.96	145.445	143.77	144.3	10756060	143.6881	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251030	235.47	237.31	233.72	233.75	11853632	116.6438	down	up	incorrect
XME.US	SPDR Series Trust	20251030	96.29	97.52	94.62	96.42	3786915	96.3017	up	down	incorrect
XMHQ.US	Invesco S&P MidCap Quality ETF	20251030	103.15	104.2	102.69	102.77	308700	102.5805	down	up	incorrect
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251030	61.46	62.04	61.46	61.61	19136	61.1922	up	down	incorrect
XMMO.US	Invesco S&P MidCap Momentum ETF	20251030	136.11	137.34	134.96	135.08	269700	134.8565	down	up	incorrect
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251030	59.05	59.95	59.05	59.38	12300	59.1232	up	down	incorrect
XNTK.US	SPDR NYSE Technology ETF	20251030	292.48	293.6	289.66	289.66	43704	289.5014	down	up	incorrect
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251030	126.02	128.06	125.47	125.86	1660571	124.9478	down	up	incorrect
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251030	67.76	68.62	67.76	67.9102	2506	67.9102	up	down	incorrect
XPH.US	SPDR Series Trust	20251030	48.55	49.62	48.55	49.31	36293	49.2109	up	up	correct
XPND.US	First Trust Exchange	20251030	38.12	38.16	37.834	37.834	2400	37.821	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251030	28.91	29.11	28.78	28.81	11474	28.6203	down	down	correct
XRLV.US	Invesco S&P 500 ex	20251030	53.14	53.4995	53.14	53.4995	191	53.1235	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251030	17.76	17.8	17.76	17.771	7100	17.0628	up	up	correct
XRT.US	SPDR S&P Retail ETF	20251030	82.72	82.96	81.015	81.18	7903692	81.0195	down	down	correct
XSD.US	SPDR Series Trust	20251030	349.47	353	347.305	348.28	25482	348.0607	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251030	44.74	45.13	44.74	44.9023	6409	44.6072	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251030	72.09	72.86	71.28	71.42	243800	71.3147	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251030	39.42	39.59	39.33	39.42	920362	39.1859
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251030	54.66	55.1	54.48	54.66	26700	54.4257
XSW.US	SPDR S&P Software & Services ETF	20251030	195.78	198.45	195.78	196.08	10700	196.08	up	up	correct
XTL.US	SPDR Series Trust	20251030	154.9	154.9	153.04	153.83	8700	153.7251	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251030	83.22	84.68	83.22	83.25	4900	83.0577	up	down	incorrect
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251030	23.45	23.45	23.304	23.304	200	22.8611	down	up	incorrect
XYLD.US	Global X Funds	20251030	39.88	39.91	39.83	39.84	987200	38.4613	down	up	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251030	29.32	29.43	29.25	29.305	13800	26.6675	down	up	incorrect
YANG.US	Direxion Shares ETF Trust	20251030	22.62	22.77	22.265	22.62	2061497	22.3584
YCL.US	ProShares Ultra Yen	20251030	19.88	19.94	19.82	19.94	104600	19.94	up	down	incorrect
YCS.US	ProShares UltraShort Yen	20251030	48.7	48.72	48.51	48.52	54800	48.52	down	up	incorrect
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251030	49.16	50	48.78	49.14	2411676	49.0207	down	up	incorrect
YLD.US	Principal Exchange	20251030	19.2	19.27	19.2	19.25	320716	18.6519	up	down	incorrect
YOLO.US	AdvisorShares Trust	20251030	3.16	3.16	3.07	3.07	15000	3.07	down	up	incorrect
YXI.US	ProShares Short FTSE China 50	20251030	9.86	9.86	9.8	9.8364	5315	19.5282	down	up	incorrect
YYY.US	Amplify ETF Trust	20251030	11.77	11.77	11.68	11.72	366076	11.2478	down	up	incorrect
ZHDG.US	ZEGA Buy and Hedge ETF	20251030	23.428	23.428	23.19	23.19	1100	22.6089	down	up	incorrect
ZIG.US	ETF Series Solutions	20251030	36.6	36.6	36.122	36.122	2300	35.4532	down	up	incorrect
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251030	69.02	69.74	68.9881	69.28	403477	68.3542	up	up	correct
ZSL.US	ProShares Trust II	20251030	13.69	13.78	13.1824	13.25	144583	132.5	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251030	31.07	31.11	30.7417	30.7417	2979	30.7191	down	down	correct